67165 恒指摩通六十牛Ｑ (R 牛证)
按盘价 
0.114 +0.024 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.090 | 17,660.020 | 72,310,000 | 26,870,000 | 13.435 | 16,450,000 | 0.089 | 610,000 | 0.070 |
| 16/09/2024 | 0.068 | 17,422.120 | 117,690,000 | 42,710,000 | 21.355 | 2,940,000 | 0.067 | 10,150,000 | 0.053 |
| 13/09/2024 | 0.064 | 17,369.090 | 136,060,000 | 35,500,000 | 17.750 | 26,050,000 | 0.072 | 1,070,000 | 0.063 |
| 12/09/2024 | 0.052 | 17,240.390 | 3,211,580,000 | 60,480,000 | 30.240 | 1,408,070,000 | 0.046 | 1,416,500,000 | 0.046 |
| 11/09/2024 | 0.038 | 17,108.710 | 407,050,000 | 52,050,000 | 26.025 | 69,310,000 | 0.033 | 44,270,000 | 0.030 |
| 10/09/2024 | 0.050 | 17,234.090 | 8,311,190,000 | 77,090,000 | 38.545 | 3,804,730,000 | 0.046 | 3,807,800,000 | 0.046 |
| 09/09/2024 | 0.044 | 17,196.960 | 9,042,810,000 | 74,020,000 | 37.010 | 4,226,970,000 | 0.043 | 4,273,290,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 15,410,000 | 27,700,000 | 13.850 | 2,830,000 | 0.071 | 4,810,000 | 0.067 |
| 04/09/2024 | 0.072 | 17,457.340 | 17,940,000 | 25,720,000 | 12.860 | 1,850,000 | 0.070 | 6,930,000 | 0.063 |
| 03/09/2024 | 0.087 | 17,651.490 | 14,440,000 | 20,640,000 | 10.320 | 2,750,000 | 0.087 | 10,000,000 | 0.088 |
| 02/09/2024 | 0.089 | 17,691.970 | 9,570,000 | 13,390,000 | 6.695 | 1,120,000 | 0.090 | 8,450,000 | 0.094 |
| 30/08/2024 | 0.123 | 17,989.070 | 8,850,000 | 6,060,000 | 3.030 | 2,160,000 | 0.113 | 6,030,000 | 0.119 |
| 29/08/2024 | 0.099 | 17,786.320 | 4,910,000 | 2,190,000 | 1.095 | 1,380,000 | 0.083 | 2,150,000 | 0.081 |
| 28/08/2024 | 0.091 | 17,692.450 | 1,970,000 | 1,420,000 | 0.710 | 480,000 | 0.092 | 1,490,000 | 0.092 |
| 27/08/2024 | 0.109 | 17,874.670 | 400,000 | 410,000 | 0.205 | 290,000 | 0.103 | 110,000 | 0.092 |
| 26/08/2024 | 0.102 | 17,798.730 | 3,740,000 | 590,000 | 0.295 | 2,440,000 | 0.098 | 500,000 | 0.096 |
| 23/08/2024 | 0.084 | 17,612.100 | 2,180,000 | 2,530,000 | 1.265 | 390,000 | 0.083 | 740,000 | 0.082 |
| 22/08/2024 | 0.087 | 17,641.000 | 6,050,000 | 2,180,000 | 1.090 | 4,220,000 | 0.078 | 890,000 | 0.075 |
| 21/08/2024 | 0.064 | 17,391.010 | 4,600,000 | 5,510,000 | 2.755 | 1,380,000 | 0.063 | 3,020,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |