67174 恒指摩通九二熊Ｔ (R 熊证)
按盘价 
0.067 -0.044 (-39.640%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.111 | 24,562.240 | 30,390,000 | 6,100,000 | 3.050 | 770,000 | 0.103 | 730,000 | 0.063 |
| 16/07/2026 | 0.063 | 25,008.600 | 23,980,000 | 6,140,000 | 3.070 | 1,100,000 | 0.064 | 5,850,000 | 0.054 |
| 15/07/2026 | 0.096 | 24,681.100 | 1,490,000 | 1,390,000 | 0.695 | 410,000 | 0.095 | 1,080,000 | 0.102 |
| 14/07/2026 | 0.121 | 24,340.730 | 400,000 | 720,000 | 0.360 | 210,000 | 0.131 | 190,000 | 0.125 |
| 13/07/2026 | 0.138 | 24,213.720 | 0 | 740,000 | 0.370 | ||||
| 10/07/2026 | 0.138 | 24,175.120 | 940,000 | 740,000 | 0.370 | 410,000 | 0.119 | 530,000 | 0.126 |
| 09/07/2026 | 0.154 | 24,030.180 | 480,000 | 620,000 | 0.310 | 230,000 | 0.149 | 180,000 | 0.144 |
| 08/07/2026 | 0.137 | 24,199.460 | 350,000 | 670,000 | 0.335 | 80,000 | 0.137 | 270,000 | 0.137 |
| 07/07/2026 | 0.203 | 23,496.890 | 100,000 | 480,000 | 0.240 | 100,000 | 0.203 | ||
| 06/07/2026 | 0.195 | 23,616.320 | 0 | 580,000 | 0.290 | ||||
| 03/07/2026 | 0.215 | 23,350.030 | 0 | 580,000 | 0.290 | ||||
| 02/07/2026 | 0.243 | 23,055.030 | 0 | 580,000 | 0.290 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 100,000 | 580,000 | 0.290 | 100,000 | 0.255 | ||
| 29/06/2026 | 0.245 | 23,026.680 | 0 | 680,000 | 0.340 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 680,000 | 0.340 | ||||
| 25/06/2026 | 0.236 | 23,076.910 | 850,000 | 680,000 | 0.340 | 840,000 | 0.226 | ||
| 24/06/2026 | 0.207 | 23,412.180 | 80,000 | 1,520,000 | 0.760 | 30,000 | 0.201 | 30,000 | 0.198 |
| 23/06/2026 | 0.214 | 23,336.280 | 1,310,000 | 1,520,000 | 0.760 | 630,000 | 0.212 | ||
| 22/06/2026 | 0.178 | 23,768.520 | 9,540,000 | 2,150,000 | 1.075 | 2,400,000 | 0.197 | ||
| 18/06/2026 | 0.173 | 23,924.810 | 35,980,000 | 4,550,000 | 2.275 | 10,100,000 | 0.163 | 1,390,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |