67176 中芯瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.037 | 16.540 | 4,932,500 | 3,145,000 | 6.290 | 1,500,000 | 0.033 | 2,195,000 | 0.033 |
| 30/05/2024 | 0.031 | 16.840 | 2,805,000 | 2,450,000 | 4.900 | 1,510,000 | 0.035 | 1,285,000 | 0.035 |
| 29/05/2024 | 0.043 | 16.060 | 5,710,000 | 2,675,000 | 5.350 | 2,062,500 | 0.042 | 1,645,000 | 0.043 |
| 28/05/2024 | 0.041 | 16.280 | 7,180,000 | 3,092,500 | 6.190 | 3,360,000 | 0.038 | 3,820,000 | 0.036 |
| 27/05/2024 | 0.037 | 16.480 | 7,862,500 | 2,632,500 | 5.270 | 3,665,000 | 0.046 | 4,197,500 | 0.047 |
| 24/05/2024 | 0.055 | 15.340 | 142,500 | 2,100,000 | 4.200 | 142,500 | 0.054 | ||
| 23/05/2024 | 0.050 | 15.600 | 440,000 | 2,242,500 | 4.490 | 240,000 | 0.048 | 200,000 | 0.048 |
| 22/05/2024 | 0.043 | 16.080 | 600,000 | 2,282,500 | 4.570 | 300,000 | 0.042 | 300,000 | 0.043 |
| 21/05/2024 | 0.043 | 16.040 | 400,000 | 2,282,500 | 4.570 | 200,000 | 0.042 | 200,000 | 0.037 |
| 20/05/2024 | 0.033 | 16.700 | 1,320,000 | 2,282,500 | 4.570 | 650,000 | 0.033 | 200,000 | 0.035 |
| 17/05/2024 | 0.032 | 16.840 | 200,000 | 2,732,500 | 5.460 | 100,000 | 0.035 | 100,000 | 0.037 |
| 16/05/2024 | 0.035 | 16.620 | 157,500 | 2,732,500 | 5.460 | 15,000 | 0.038 | 142,500 | 0.038 |
| 14/05/2024 | 0.039 | 16.300 | 400,000 | 2,605,000 | 5.210 | 200,000 | 0.036 | 190,000 | 0.035 |
| 13/05/2024 | 0.040 | 16.400 | 860,000 | 2,615,000 | 5.230 | 200,000 | 0.045 | 660,000 | 0.043 |
| 10/05/2024 | 0.041 | 16.260 | 0 | 2,155,000 | 4.310 | ||||
| 09/05/2024 | 0.045 | 16.020 | 220,000 | 2,155,000 | 4.310 | 200,000 | 0.046 | 20,000 | 0.047 |
| 08/05/2024 | 0.055 | 15.300 | 300,000 | 2,335,000 | 4.670 | 150,000 | 0.055 | 150,000 | 0.053 |
| 07/05/2024 | 0.049 | 15.740 | 650,000 | 2,335,000 | 4.670 | 300,000 | 0.048 | 350,000 | 0.049 |
| 06/05/2024 | 0.046 | 16.000 | 400,000 | 2,285,000 | 4.570 | 200,000 | 0.047 | 200,000 | 0.045 |
| 03/05/2024 | 0.045 | 16.000 | 670,000 | 2,285,000 | 4.570 | 450,000 | 0.044 | 220,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |