67189 中芯瑞银四十牛Ａ (R 牛证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.088 | 16.540 | 8,300,000 | 9,152,500 | 9.150 | 3,590,000 | 0.091 | 2,180,000 | 0.095 |
| 30/05/2024 | 0.094 | 16.840 | 10,805,000 | 10,562,500 | 10.560 | 1,385,000 | 0.091 | 3,360,000 | 0.092 |
| 29/05/2024 | 0.079 | 16.060 | 875,000 | 8,587,500 | 8.590 | 420,000 | 0.081 | 455,000 | 0.082 |
| 28/05/2024 | 0.083 | 16.280 | 13,665,000 | 8,552,500 | 8.550 | 7,752,500 | 0.089 | 3,227,500 | 0.088 |
| 27/05/2024 | 0.089 | 16.480 | 28,345,000 | 13,077,500 | 13.080 | 10,387,500 | 0.080 | 15,955,000 | 0.082 |
| 24/05/2024 | 0.064 | 15.340 | 700,000 | 7,510,000 | 7.510 | 350,000 | 0.067 | 350,000 | 0.067 |
| 23/05/2024 | 0.071 | 15.600 | 1,747,500 | 7,510,000 | 7.510 | 1,345,000 | 0.076 | 337,500 | 0.076 |
| 22/05/2024 | 0.081 | 16.080 | 4,595,000 | 8,517,500 | 8.520 | 1,627,500 | 0.081 | 2,487,500 | 0.081 |
| 21/05/2024 | 0.080 | 16.040 | 455,000 | 7,657,500 | 7.660 | 185,000 | 0.085 | 215,000 | 0.083 |
| 20/05/2024 | 0.093 | 16.700 | 9,967,500 | 7,627,500 | 7.630 | 5,255,000 | 0.095 | 4,102,500 | 0.094 |
| 17/05/2024 | 0.095 | 16.840 | 3,465,000 | 8,780,000 | 8.780 | 1,747,500 | 0.092 | 1,077,500 | 0.092 |
| 16/05/2024 | 0.090 | 16.620 | 3,100,000 | 9,450,000 | 9.450 | 982,500 | 0.090 | 1,727,500 | 0.090 |
| 14/05/2024 | 0.085 | 16.300 | 867,500 | 8,705,000 | 8.710 | 617,500 | 0.086 | 70,000 | 0.087 |
| 13/05/2024 | 0.085 | 16.400 | 4,132,500 | 9,252,500 | 9.250 | 1,697,500 | 0.078 | 1,142,500 | 0.077 |
| 10/05/2024 | 0.084 | 16.260 | 5,932,500 | 9,807,500 | 9.810 | 3,190,000 | 0.081 | 482,500 | 0.082 |
| 09/05/2024 | 0.078 | 16.020 | 13,477,500 | 12,515,000 | 12.520 | 3,215,000 | 0.076 | 5,142,500 | 0.078 |
| 08/05/2024 | 0.063 | 15.300 | 335,000 | 10,587,500 | 10.590 | 210,000 | 0.064 | 125,000 | 0.065 |
| 07/05/2024 | 0.071 | 15.740 | 6,300,000 | 10,672,500 | 10.670 | 3,037,500 | 0.075 | 512,500 | 0.074 |
| 06/05/2024 | 0.077 | 16.000 | 37,550,000 | 13,197,500 | 13.200 | 15,267,500 | 0.073 | 16,872,500 | 0.077 |
| 03/05/2024 | 0.077 | 16.000 | 3,442,500 | 11,592,500 | 11.590 | 1,167,500 | 0.077 | 1,542,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |