67191 恒指法巴七七牛Ｕ (R 牛证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.086 | 17,660.020 | 3,280,000 | 200,000 | 0.133 | 3,080,000 | 0.084 | 200,000 | 0.088 |
| 16/09/2024 | 0.063 | 17,422.120 | 2,000,000 | 3,080,000 | 2.053 | 2,000,000 | 0.049 | ||
| 13/09/2024 | 0.061 | 17,369.090 | 460,000 | 1,080,000 | 0.720 | 460,000 | 0.065 | ||
| 12/09/2024 | 0.049 | 17,240.390 | 20,800,000 | 1,540,000 | 1.027 | 6,210,000 | 0.051 | 6,590,000 | 0.042 |
| 11/09/2024 | 0.033 | 17,108.710 | 27,760,000 | 1,160,000 | 0.773 | 13,250,000 | 0.027 | 13,410,000 | 0.021 |
| 10/09/2024 | 0.045 | 17,234.090 | 0 | 1,000,000 | 0.667 | ||||
| 09/09/2024 | 0.038 | 17,196.960 | 2,000,000 | 1,000,000 | 0.667 | 2,000,000 | 0.031 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 4,150,000 | 3,000,000 | 2.000 | 1,150,000 | 0.062 | 3,000,000 | 0.060 |
| 04/09/2024 | 0.065 | 17,457.340 | 4,600,000 | 1,150,000 | 0.767 | 2,150,000 | 0.063 | 2,300,000 | 0.057 |
| 03/09/2024 | 0.080 | 17,651.490 | 1,670,000 | 1,000,000 | 0.667 | 670,000 | 0.081 | 1,000,000 | 0.078 |
| 02/09/2024 | 0.082 | 17,691.970 | 5,030,000 | 670,000 | 0.447 | 3,360,000 | 0.092 | 1,640,000 | 0.083 |
| 30/08/2024 | 0.114 | 17,989.070 | 25,490,000 | 2,390,000 | 1.593 | 11,550,000 | 0.117 | 13,940,000 | 0.116 |
| 29/08/2024 | 0.092 | 17,786.320 | 2,130,000 | 0 | 0.000 | 2,130,000 | 0.075 | ||
| 28/08/2024 | 0.083 | 17,692.450 | 2,130,000 | 2,130,000 | 1.420 | 2,130,000 | 0.085 | ||
| 27/08/2024 | 0.102 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.094 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.078 | 17,612.100 | 3,180,000 | 0 | 0.000 | 2,910,000 | 0.070 | 270,000 | 0.069 |
| 22/08/2024 | 0.079 | 17,641.000 | 2,640,000 | 2,640,000 | 1.760 | 2,640,000 | 0.065 | ||
| 21/08/2024 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |