67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.230 +0.060 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 680,000 | 0.340 | 1,080,000 | 0.174 | 460,000 | 0.167 | ||
| 17/03/2026 | 0 | 1,300,000 | 0.650 | 1,030,000 | 0.165 | 1,440,000 | 0.161 | ||
| 16/03/2026 | 0 | 890,000 | 0.445 | 100,000 | 0.202 | 510,000 | 0.216 | ||
| 13/03/2026 | 0 | 480,000 | 0.240 | 650,000 | 0.228 | 490,000 | 0.212 | ||
| 12/03/2026 | 0 | 640,000 | 0.320 | 800,000 | 0.201 | 150,000 | 0.212 | ||
| 11/03/2026 | 0 | 1,290,000 | 0.645 | 920,000 | 0.182 | 970,000 | 0.177 | ||
| 10/03/2026 | 0 | 1,240,000 | 0.620 | 240,000 | 0.205 | 600,000 | 0.193 | ||
| 09/03/2026 | 0 | 880,000 | 0.440 | 750,000 | 0.269 | 360,000 | 0.243 | ||
| 06/03/2026 | 0 | 1,270,000 | 0.635 | 2,320,000 | 0.200 | 240,000 | 0.205 | ||
| 05/03/2026 | 0 | 3,350,000 | 1.675 | 7,450,000 | 0.214 | ||||
| 04/03/2026 | 0 | 10,800,000 | 5.400 | 1,200,000 | 0.242 | ||||
| 03/03/2026 | 0 | 12,000,000 | 6.000 | 720,000 | 0.173 | ||||
| 02/03/2026 | 0 | 12,720,000 | 6.360 | 10,380,000 | 0.170 | ||||
| 27/02/2026 | 0 | 23,100,000 | 11.550 | 14,110,000 | 0.109 | ||||
| 26/02/2026 | 0 | 37,210,000 | 18.605 | 800,000 | 0.131 | 20,000 | 0.082 | ||
| 25/02/2026 | 0 | 37,990,000 | 18.995 | 7,640,000 | 0.101 | 35,300,000 | 0.091 | ||
| 24/02/2026 | 0 | 10,330,000 | 5.165 | 15,390,000 | 0.099 | ||||
| 23/02/2026 | 0 | 25,720,000 | 12.860 | 18,860,000 | 0.069 | 40,470,000 | 0.067 | ||
| 20/02/2026 | 0 | 4,110,000 | 2.055 | 530,000 | 0.122 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |