67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.315 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.270 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.325 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.305 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.255 | 24,961.950 | 200,000 | 0 | 0.000 | 100,000 | 0.249 | 100,000 | 0.246 |
| 04/06/2026 | 0.237 | 25,253.400 | 60,000 | 0 | 0.000 | 60,000 | 0.236 | ||
| 03/06/2026 | 0.206 | 25,633.210 | 530,000 | 60,000 | 0.030 | 530,000 | 0.193 | ||
| 02/06/2026 | 0.166 | 26,038.320 | 540,000 | 590,000 | 0.295 | 540,000 | 0.178 | ||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.244 | 25,182.390 | 50,000 | 50,000 | 0.025 | 50,000 | 0.247 | ||
| 28/05/2026 | 0.265 | 25,006.160 | 90,000 | 0 | 0.000 | 90,000 | 0.261 | ||
| 27/05/2026 | 0.238 | 25,328.230 | 310,000 | 90,000 | 0.045 | 200,000 | 0.214 | 110,000 | 0.213 |
| 26/05/2026 | 0.210 | 25,599.450 | 1,020,000 | 180,000 | 0.090 | 540,000 | 0.208 | 430,000 | 0.207 |
| 22/05/2026 | 0.209 | 25,606.030 | 830,000 | 290,000 | 0.145 | 270,000 | 0.203 | 560,000 | 0.210 |
| 21/05/2026 | 0.233 | 25,386.520 | 340,000 | 0 | 0.000 | 340,000 | 0.232 | ||
| 20/05/2026 | 0.209 | 25,651.120 | 1,450,000 | 340,000 | 0.170 | 1,450,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |