67225 恒指国君五甲牛Ｄ (R 牛证)
按盘价 
0.135 +0.026 (+23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.109 | 17,660.020 | 140,000 | 480,000 | 0.320 | 140,000 | 0.112 | ||
| 16/09/2024 | 0.083 | 17,422.120 | 140,000 | 620,000 | 0.413 | 140,000 | 0.074 | ||
| 13/09/2024 | 0.080 | 17,369.090 | 1,210,000 | 760,000 | 0.507 | 1,210,000 | 0.079 | ||
| 12/09/2024 | 0.066 | 17,240.390 | 2,810,000 | 1,970,000 | 1.313 | 80,000 | 0.072 | 1,910,000 | 0.065 |
| 11/09/2024 | 0.051 | 17,108.710 | 2,739,360,000 | 140,000 | 0.093 | 1,369,000,000 | 0.045 | 1,369,140,000 | 0.045 |
| 10/09/2024 | 0.066 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.059 | 17,196.960 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.090 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.107 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.108 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.141 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.117 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.107 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.128 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.120 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.103 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.104 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.081 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |