67230 阿里瑞银四十牛Ａ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.350 | 85.700 | 0 | 6,710,000 | 16.780 | ||||
| 16/05/2024 | 0.290 | 79.700 | 0 | 6,710,000 | 16.780 | ||||
| 14/05/2024 | 0.325 | 82.650 | 0 | 6,710,000 | 16.780 | ||||
| 13/05/2024 | 0.310 | 81.150 | 0 | 6,710,000 | 16.780 | ||||
| 10/05/2024 | 0.280 | 77.950 | 0 | 6,710,000 | 16.780 | ||||
| 09/05/2024 | 0.265 | 76.800 | 620,000 | 6,710,000 | 16.780 | 620,000 | 0.258 | ||
| 08/05/2024 | 0.265 | 76.150 | 10,000 | 7,330,000 | 18.320 | 10,000 | 0.270 | ||
| 07/05/2024 | 0.285 | 78.050 | 0 | 7,340,000 | 18.350 | ||||
| 06/05/2024 | 0.290 | 79.500 | 0 | 7,340,000 | 18.350 | ||||
| 03/05/2024 | 0.290 | 79.200 | 0 | 7,340,000 | 18.350 | ||||
| 02/05/2024 | 0.260 | 76.100 | 0 | 7,340,000 | 18.350 | ||||
| 30/04/2024 | 0.247 | 74.350 | 0 | 7,340,000 | 18.350 | ||||
| 29/04/2024 | 0.247 | 74.350 | 0 | 7,340,000 | 18.350 | ||||
| 26/04/2024 | 0.255 | 75.300 | 200,000 | 7,340,000 | 18.350 | 150,000 | 0.247 | 50,000 | 0.248 |
| 25/04/2024 | 0.233 | 73.000 | 30,000 | 7,440,000 | 18.600 | 20,000 | 0.237 | ||
| 24/04/2024 | 0.231 | 72.500 | 160,000 | 7,460,000 | 18.650 | 160,000 | 0.224 | ||
| 23/04/2024 | 0.202 | 69.800 | 630,000 | 7,620,000 | 19.050 | 630,000 | 0.197 | ||
| 22/04/2024 | 0.190 | 68.450 | 1,960,000 | 6,990,000 | 17.470 | 1,960,000 | 0.194 | ||
| 19/04/2024 | 0.171 | 66.700 | 380,000 | 8,950,000 | 22.380 | 380,000 | 0.169 | ||
| 18/04/2024 | 0.182 | 67.900 | 1,270,000 | 8,570,000 | 21.430 | 1,180,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |