67238 携程摩通七一牛Ａ (R 牛证)
按盘价 
0.131 -0.011 (-7.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 347.800 | 8,927,500 | 512,500 | 0.854 | 4,492,500 | 0.137 | 4,355,000 | 0.138 |
| 20/07/2026 | 0.148 | 350.200 | 21,800,000 | 650,000 | 1.083 | 10,962,500 | 0.139 | 10,787,500 | 0.139 |
| 17/07/2026 | 0.123 | 338.400 | 18,867,500 | 825,000 | 1.375 | 9,202,500 | 0.122 | 9,560,000 | 0.123 |
| 16/07/2026 | 0.132 | 342.200 | 22,142,500 | 467,500 | 0.779 | 10,945,000 | 0.136 | 10,147,500 | 0.135 |
| 15/07/2026 | 0.116 | 335.600 | 11,070,000 | 1,265,000 | 2.108 | 5,830,000 | 0.114 | 5,102,500 | 0.114 |
| 14/07/2026 | 0.119 | 335.600 | 14,285,000 | 1,992,500 | 3.321 | 6,857,500 | 0.117 | 7,365,000 | 0.118 |
| 13/07/2026 | 0.116 | 334.400 | 20,860,000 | 1,485,000 | 2.475 | 9,725,000 | 0.123 | 10,685,000 | 0.123 |
| 10/07/2026 | 0.107 | 329.400 | 9,575,000 | 525,000 | 0.875 | 4,567,500 | 0.108 | 4,972,500 | 0.107 |
| 09/07/2026 | 0.093 | 322.800 | 3,855,000 | 120,000 | 0.200 | 2,147,500 | 0.096 | 1,617,500 | 0.097 |
| 08/07/2026 | 0.102 | 328.800 | 12,120,000 | 650,000 | 1.083 | 5,377,500 | 0.098 | 5,857,500 | 0.098 |
| 07/07/2026 | 0.085 | 319.400 | 19,070,000 | 170,000 | 0.283 | 9,670,000 | 0.089 | 8,850,000 | 0.087 |
| 06/07/2026 | 0.096 | 325.400 | 30,062,500 | 990,000 | 1.650 | 13,212,500 | 0.091 | 13,772,500 | 0.091 |
| 03/07/2026 | 0.095 | 324.200 | 9,787,500 | 430,000 | 0.717 | 4,082,500 | 0.101 | 4,472,500 | 0.101 |
| 02/07/2026 | 0.080 | 317.400 | 20,630,000 | 40,000 | 0.067 | 10,392,500 | 0.085 | 10,225,000 | 0.086 |
| 30/06/2026 | 0.069 | 311.600 | 21,690,000 | 207,500 | 0.346 | 10,390,000 | 0.064 | 10,597,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |