67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.085 | 26.929 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.089 | 26.209 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.077 | 27.769 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.078 | 27.609 | 30,000 | 0 | 0.000 | 20,000 | 0.078 | ||
| 23/06/2026 | 0.066 | 28.589 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.061 | 29.549 | 10,000 | 20,000 | 0.010 | 10,000 | 0.065 | ||
| 18/06/2026 | 0.079 | 27.309 | 140,000 | 10,000 | 0.005 | 140,000 | 0.077 | ||
| 17/06/2026 | 0.064 | 29.289 | 110,000 | 150,000 | 0.075 | 20,000 | 0.064 | 90,000 | 0.064 |
| 16/06/2026 | 0.060 | 29.689 | 50,000 | 80,000 | 0.040 | 50,000 | 0.060 | ||
| 15/06/2026 | 0.052 | 30.469 | 230,000 | 30,000 | 0.015 | 100,000 | 0.052 | 130,000 | 0.051 |
| 12/06/2026 | 0.063 | 29.409 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.079 | 27.549 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.080 | 27.489 | 290,000 | 0 | 0.000 | 290,000 | 0.083 | ||
| 09/06/2026 | 0.084 | 26.669 | 0 | 290,000 | 0.145 | ||||
| 08/06/2026 | 0.084 | 26.769 | 0 | 290,000 | 0.145 | ||||
| 05/06/2026 | 0.080 | 27.289 | 0 | 290,000 | 0.145 | ||||
| 04/06/2026 | 0.080 | 27.289 | 0 | 290,000 | 0.145 | ||||
| 03/06/2026 | 0.080 | 27.189 | 0 | 290,000 | 0.145 | ||||
| 02/06/2026 | 0.075 | 27.769 | 0 | 290,000 | 0.145 | ||||
| 01/06/2026 | 0.073 | 28.189 | 30,000 | 290,000 | 0.145 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |