67259 恒指汇丰六十牛８ (R 牛证)
按盘价 
0.123 +0.026 (+26.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.097 | 17,660.020 | 510,000 | 2,530,000 | 1.270 | 510,000 | 0.097 | ||
| 16/09/2024 | 0.073 | 17,422.120 | 5,850,000 | 3,040,000 | 1.520 | 950,000 | 0.068 | 3,340,000 | 0.067 |
| 13/09/2024 | 0.070 | 17,369.090 | 3,360,000 | 650,000 | 0.330 | 2,330,000 | 0.083 | 360,000 | 0.078 |
| 12/09/2024 | 0.057 | 17,240.390 | 17,970,000 | 2,620,000 | 1.310 | 6,620,000 | 0.055 | 5,600,000 | 0.057 |
| 11/09/2024 | 0.042 | 17,108.710 | 66,860,000 | 3,640,000 | 1.820 | 17,060,000 | 0.033 | 11,710,000 | 0.033 |
| 10/09/2024 | 0.055 | 17,234.090 | 32,750,000 | 8,990,000 | 4.500 | 4,620,000 | 0.053 | 2,750,000 | 0.053 |
| 09/09/2024 | 0.048 | 17,196.960 | 464,270,000 | 10,860,000 | 5.430 | 160,400,000 | 0.045 | 163,510,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 17,444.300 | 500,000 | 7,750,000 | 3.880 | 500,000 | 0.080 | ||
| 04/09/2024 | 0.075 | 17,457.340 | 10,010,000 | 8,250,000 | 4.130 | 990,000 | 0.075 | 9,020,000 | 0.069 |
| 03/09/2024 | 0.093 | 17,651.490 | 0 | 220,000 | 0.110 | ||||
| 02/09/2024 | 0.095 | 17,691.970 | 120,000 | 220,000 | 0.110 | 120,000 | 0.101 | ||
| 30/08/2024 | 0.128 | 17,989.070 | 150,000 | 100,000 | 0.050 | 150,000 | 0.130 | ||
| 29/08/2024 | 0.105 | 17,786.320 | 50,000 | 250,000 | 0.130 | 50,000 | 0.085 | ||
| 28/08/2024 | 0.097 | 17,692.450 | 0 | 200,000 | 0.100 | ||||
| 27/08/2024 | 0.114 | 17,874.670 | 0 | 200,000 | 0.100 | ||||
| 26/08/2024 | 0.107 | 17,798.730 | 20,000 | 200,000 | 0.100 | 20,000 | 0.109 | ||
| 23/08/2024 | 0.089 | 17,612.100 | 750,000 | 220,000 | 0.110 | 550,000 | 0.089 | 200,000 | 0.087 |
| 22/08/2024 | 0.092 | 17,641.000 | 2,200,000 | 570,000 | 0.290 | 1,100,000 | 0.074 | 1,100,000 | 0.075 |
| 21/08/2024 | 0.068 | 17,391.010 | 1,220,000 | 570,000 | 0.290 | 600,000 | 0.067 | 600,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |