67262 中芯东亚四甲牛Ｂ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.086 | 16.840 | 0 | 1,000,000 | 1.000 | ||||
| 16/05/2024 | 0.082 | 16.620 | 3,000,000 | 1,000,000 | 1.000 | 3,000,000 | 0.080 | ||
| 14/05/2024 | 0.076 | 16.300 | 0 | 4,000,000 | 4.000 | ||||
| 13/05/2024 | 0.076 | 16.400 | 0 | 4,000,000 | 4.000 | ||||
| 10/05/2024 | 0.074 | 16.260 | 0 | 4,000,000 | 4.000 | ||||
| 09/05/2024 | 0.068 | 16.020 | 150,000 | 4,000,000 | 4.000 | 150,000 | 0.067 | ||
| 08/05/2024 | 0.056 | 15.300 | 0 | 3,850,000 | 3.850 | ||||
| 07/05/2024 | 0.064 | 15.740 | 25,000 | 3,850,000 | 3.850 | 25,000 | 0.066 | ||
| 06/05/2024 | 0.068 | 16.000 | 0 | 3,875,000 | 3.875 | ||||
| 03/05/2024 | 0.068 | 16.000 | 0 | 3,875,000 | 3.875 | ||||
| 02/05/2024 | 0.063 | 15.840 | 4,650,000 | 3,875,000 | 3.875 | 2,650,000 | 0.060 | 2,000,000 | 0.055 |
| 30/04/2024 | 0.057 | 15.520 | 1,575,000 | 4,525,000 | 4.525 | 700,000 | 0.062 | 875,000 | 0.059 |
| 29/04/2024 | 0.064 | 15.720 | 4,575,000 | 4,350,000 | 4.350 | 1,025,000 | 0.069 | 2,225,000 | 0.068 |
| 26/04/2024 | 0.059 | 15.540 | 25,000 | 3,150,000 | 3.150 | 25,000 | 0.057 | ||
| 25/04/2024 | 0.050 | 15.100 | 500,000 | 3,175,000 | 3.175 | 100,000 | 0.050 | 400,000 | 0.050 |
| 24/04/2024 | 0.044 | 14.860 | 275,000 | 2,875,000 | 2.875 | 100,000 | 0.034 | 175,000 | 0.044 |
| 23/04/2024 | 0.031 | 14.340 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.031 | ||
| 22/04/2024 | 0.031 | 14.240 | 2,000,000 | 2,700,000 | 2.700 | 2,000,000 | 0.032 | ||
| 19/04/2024 | 0.034 | 14.320 | 0 | 700,000 | 0.700 | ||||
| 18/04/2024 | 0.036 | 14.520 | 125,000 | 700,000 | 0.700 | 125,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |