67269 中移汇丰五九牛Ｂ (R 牛证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 75.500 | 0 | 9,725,000 | 16.210 | ||||
| 18/12/2024 | 0.113 | 75.650 | 150,000 | 9,725,000 | 16.210 | ||||
| 17/12/2024 | 0.110 | 75.100 | 0 | 9,725,000 | 16.210 | ||||
| 16/12/2024 | 0.110 | 74.850 | 260,000 | 9,725,000 | 16.210 | 60,000 | 0.111 | ||
| 13/12/2024 | 0.107 | 74.050 | 0 | 9,785,000 | 16.310 | ||||
| 12/12/2024 | 0.107 | 74.550 | 230,000 | 9,785,000 | 16.310 | 100,000 | 0.107 | ||
| 11/12/2024 | 0.106 | 74.100 | 150,000 | 9,885,000 | 16.480 | 150,000 | 0.106 | ||
| 10/12/2024 | 0.104 | 73.800 | 1,040,000 | 10,035,000 | 16.730 | ||||
| 09/12/2024 | 0.104 | 74.000 | 13,310,000 | 10,035,000 | 16.730 | 12,500,000 | 0.096 | ||
| 06/12/2024 | 0.095 | 72.750 | 9,915,000 | 22,535,000 | 37.560 | 6,700,000 | 0.095 | ||
| 05/12/2024 | 0.091 | 72.500 | 0 | 29,235,000 | 48.730 | ||||
| 04/12/2024 | 0.091 | 72.500 | 1,550,000 | 29,235,000 | 48.730 | 1,540,000 | 0.092 | ||
| 03/12/2024 | 0.086 | 72.250 | 40,000 | 30,775,000 | 51.290 | ||||
| 02/12/2024 | 0.090 | 72.300 | 155,000 | 30,775,000 | 51.290 | 100,000 | 0.089 | ||
| 29/11/2024 | 0.092 | 72.300 | 1,575,000 | 30,875,000 | 51.460 | 65,000 | 0.092 | ||
| 28/11/2024 | 0.087 | 71.650 | 230,000 | 30,940,000 | 51.570 | 230,000 | 0.087 | ||
| 27/11/2024 | 0.087 | 72.000 | 1,550,000 | 30,710,000 | 51.180 | 150,000 | 0.084 | 740,000 | 0.086 |
| 26/11/2024 | 0.080 | 71.200 | 500,000 | 30,120,000 | 50.200 | 200,000 | 0.081 | ||
| 25/11/2024 | 0.078 | 70.900 | 225,000 | 30,320,000 | 50.530 | 165,000 | 0.080 | ||
| 22/11/2024 | 0.074 | 70.450 | 680,000 | 30,485,000 | 50.810 | 100,000 | 0.071 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |