67278 恒指汇丰八二牛９ (R 牛证)
按盘价 
0.064 -0.046 (-41.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.110 | 24,312.160 | 0 | 260,000 | 0.170 | ||||
| 16/06/2026 | 0.125 | 24,493.950 | 230,000 | 260,000 | 0.170 | 110,000 | 0.130 | 110,000 | 0.128 |
| 15/06/2026 | 0.167 | 24,842.670 | 20,000 | 260,000 | 0.170 | 20,000 | 0.183 | ||
| 12/06/2026 | 0.147 | 24,718.100 | 20,000 | 280,000 | 0.190 | 20,000 | 0.132 | ||
| 11/06/2026 | 0.100 | 24,249.290 | 140,000 | 300,000 | 0.200 | 30,000 | 0.081 | 110,000 | 0.081 |
| 10/06/2026 | 0.118 | 24,407.960 | 30,000 | 220,000 | 0.150 | 30,000 | 0.117 | ||
| 09/06/2026 | 0.136 | 24,565.900 | 50,000 | 190,000 | 0.130 | 20,000 | 0.149 | 30,000 | 0.139 |
| 08/06/2026 | 0.139 | 24,657.060 | 150,000 | 180,000 | 0.120 | 150,000 | 0.128 | ||
| 05/06/2026 | 0.174 | 24,961.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.171 | ||
| 04/06/2026 | 0.202 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.238 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.275 | 26,038.320 | 40,000 | 0 | 0.000 | 40,000 | 0.246 | ||
| 01/06/2026 | 0.214 | 25,398.180 | 20,000 | 40,000 | 0.030 | 10,000 | 0.215 | 10,000 | 0.207 |
| 29/05/2026 | 0.193 | 25,182.390 | 0 | 40,000 | 0.030 | ||||
| 28/05/2026 | 0.171 | 25,006.160 | 40,000 | 40,000 | 0.030 | 40,000 | 0.148 | ||
| 27/05/2026 | 0.201 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.230 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.230 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.208 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.231 | 25,651.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |