67283 腾讯汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 388.800 | 45,530,000 | 6,955,000 | 6.960 | 19,885,000 | 0.040 | 24,345,000 | 0.042 |
| 17/09/2024 | 0.049 | 380.000 | 6,800,000 | 2,495,000 | 2.500 | 2,800,000 | 0.050 | 2,500,000 | 0.051 |
| 16/09/2024 | 0.052 | 377.800 | 26,545,000 | 2,795,000 | 2.800 | 12,890,000 | 0.058 | 13,655,000 | 0.057 |
| 13/09/2024 | 0.057 | 374.800 | 14,100,000 | 2,030,000 | 2.030 | 6,950,000 | 0.056 | 6,850,000 | 0.055 |
| 12/09/2024 | 0.059 | 372.600 | 27,920,000 | 2,130,000 | 2.130 | 13,475,000 | 0.057 | 14,235,000 | 0.058 |
| 11/09/2024 | 0.064 | 370.200 | 13,850,000 | 1,370,000 | 1.370 | 6,790,000 | 0.070 | 7,020,000 | 0.069 |
| 10/09/2024 | 0.066 | 368.600 | 16,630,000 | 1,140,000 | 1.140 | 7,960,000 | 0.067 | 7,230,000 | 0.065 |
| 09/09/2024 | 0.063 | 371.200 | 15,770,000 | 1,870,000 | 1.870 | 8,065,000 | 0.067 | 6,290,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 373.400 | 27,730,000 | 3,645,000 | 3.650 | 12,620,000 | 0.057 | 14,215,000 | 0.057 |
| 04/09/2024 | 0.057 | 372.800 | 19,555,000 | 2,050,000 | 2.050 | 9,335,000 | 0.057 | 7,110,000 | 0.055 |
| 03/09/2024 | 0.048 | 378.200 | 26,895,000 | 4,275,000 | 4.280 | 10,325,000 | 0.049 | 12,865,000 | 0.049 |
| 02/09/2024 | 0.050 | 377.800 | 22,985,000 | 1,735,000 | 1.740 | 10,085,000 | 0.046 | 8,845,000 | 0.045 |
| 30/08/2024 | 0.040 | 382.000 | 33,025,000 | 2,975,000 | 2.980 | 14,850,000 | 0.043 | 16,445,000 | 0.043 |
| 29/08/2024 | 0.050 | 377.600 | 31,365,000 | 1,380,000 | 1.380 | 14,775,000 | 0.058 | 15,445,000 | 0.059 |
| 28/08/2024 | 0.056 | 374.200 | 58,995,000 | 710,000 | 0.710 | 30,125,000 | 0.045 | 26,965,000 | 0.043 |
| 27/08/2024 | 0.043 | 381.800 | 60,555,000 | 3,870,000 | 3.870 | 29,030,000 | 0.048 | 31,010,000 | 0.048 |
| 26/08/2024 | 0.044 | 382.000 | 48,585,000 | 1,890,000 | 1.890 | 24,235,000 | 0.044 | 24,325,000 | 0.044 |
| 23/08/2024 | 0.051 | 375.600 | 71,990,000 | 1,800,000 | 1.800 | 36,945,000 | 0.051 | 35,045,000 | 0.051 |
| 22/08/2024 | 0.049 | 377.800 | 54,260,000 | 3,700,000 | 3.700 | 25,480,000 | 0.057 | 28,680,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |