67293 恒指花旗六乙牛Ｂ (R 牛证)
按盘价 
0.218 +0.017 (+8.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.201 | 24,340.730 | 0 | 30,000 | 0.020 | ||||
| 13/07/2026 | 0.194 | 24,213.720 | 0 | 30,000 | 0.020 | ||||
| 10/07/2026 | 0.193 | 24,175.120 | 70,000 | 30,000 | 0.020 | 70,000 | 0.206 | ||
| 09/07/2026 | 0.185 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.192 | 24,199.460 | 60,000 | 100,000 | 0.050 | 60,000 | 0.187 | ||
| 07/07/2026 | 0.158 | 23,496.890 | 0 | 160,000 | 0.080 | ||||
| 06/07/2026 | 0.161 | 23,616.320 | 90,000 | 160,000 | 0.080 | 80,000 | 0.160 | 10,000 | 0.163 |
| 03/07/2026 | 0.150 | 23,350.030 | 40,000 | 230,000 | 0.120 | 20,000 | 0.151 | 20,000 | 0.155 |
| 02/07/2026 | 0.135 | 23,055.030 | 50,000 | 230,000 | 0.120 | 10,000 | 0.138 | 40,000 | 0.145 |
| 30/06/2026 | 0.127 | 22,881.020 | 130,000 | 200,000 | 0.100 | 30,000 | 0.125 | 100,000 | 0.122 |
| 29/06/2026 | 0.134 | 23,026.680 | 10,000 | 130,000 | 0.070 | 10,000 | 0.140 | ||
| 26/06/2026 | 0.118 | 22,671.860 | 0 | 140,000 | 0.070 | ||||
| 25/06/2026 | 0.138 | 23,076.910 | 50,000 | 140,000 | 0.070 | 50,000 | 0.137 | ||
| 24/06/2026 | 0.153 | 23,412.180 | 50,000 | 90,000 | 0.050 | 50,000 | 0.152 | ||
| 23/06/2026 | 0.150 | 23,336.280 | 10,000 | 40,000 | 0.020 | 10,000 | 0.150 | ||
| 22/06/2026 | 0.173 | 23,768.520 | 0 | 30,000 | 0.020 | ||||
| 18/06/2026 | 0.175 | 23,924.810 | 0 | 30,000 | 0.020 | ||||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.206 | 24,493.950 | 10,000 | 30,000 | 0.020 | 10,000 | 0.209 | ||
| 15/06/2026 | 0.224 | 24,842.670 | 10,000 | 40,000 | 0.020 | 10,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |