67294 阿里汇丰五七牛Ｃ (R 牛证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.093 | 82.000 | 14,820,000 | 8,110,000 | 13.520 | 4,250,000 | 0.088 | 6,270,000 | 0.088 |
| 13/09/2024 | 0.099 | 82.750 | 12,880,000 | 6,090,000 | 10.150 | 6,040,000 | 0.108 | 4,700,000 | 0.107 |
| 12/09/2024 | 0.103 | 83.200 | 22,430,000 | 7,430,000 | 12.380 | 9,190,000 | 0.107 | 8,750,000 | 0.107 |
| 11/09/2024 | 0.085 | 81.450 | 25,410,000 | 7,870,000 | 13.120 | 11,280,000 | 0.084 | 9,440,000 | 0.082 |
| 10/09/2024 | 0.088 | 81.600 | 33,810,000 | 9,710,000 | 16.180 | 12,400,000 | 0.089 | 11,060,000 | 0.088 |
| 09/09/2024 | 0.050 | 78.300 | 25,170,000 | 11,050,000 | 18.420 | 13,300,000 | 0.055 | 9,480,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 79.800 | 26,780,000 | 14,870,000 | 24.780 | 11,380,000 | 0.069 | 11,610,000 | 0.069 |
| 04/09/2024 | 0.072 | 80.100 | 3,110,000 | 14,640,000 | 24.400 | 570,000 | 0.070 | 2,000,000 | 0.064 |
| 03/09/2024 | 0.072 | 80.100 | 1,650,000 | 13,210,000 | 22.020 | 310,000 | 0.076 | ||
| 02/09/2024 | 0.065 | 79.500 | 5,400,000 | 12,900,000 | 21.500 | 1,840,000 | 0.075 | ||
| 30/08/2024 | 0.081 | 81.450 | 30,430,000 | 14,740,000 | 24.570 | 9,730,000 | 0.070 | 11,040,000 | 0.064 |
| 29/08/2024 | 0.060 | 79.050 | 16,390,000 | 13,430,000 | 22.380 | 5,410,000 | 0.048 | 6,510,000 | 0.051 |
| 28/08/2024 | 0.061 | 79.100 | 16,340,000 | 12,330,000 | 20.550 | 7,630,000 | 0.061 | 5,230,000 | 0.062 |
| 27/08/2024 | 0.070 | 79.950 | 16,790,000 | 14,730,000 | 24.550 | 4,570,000 | 0.066 | 8,710,000 | 0.065 |
| 26/08/2024 | 0.105 | 83.300 | 5,870,000 | 10,590,000 | 17.650 | 1,630,000 | 0.108 | ||
| 23/08/2024 | 0.097 | 82.650 | 23,690,000 | 12,220,000 | 20.370 | 5,260,000 | 0.091 | 11,290,000 | 0.091 |
| 22/08/2024 | 0.091 | 81.650 | 14,330,000 | 6,190,000 | 10.320 | 5,300,000 | 0.079 | 7,090,000 | 0.078 |
| 21/08/2024 | 0.070 | 79.950 | 21,370,000 | 4,400,000 | 7.330 | 9,340,000 | 0.064 | 8,320,000 | 0.063 |
| 20/08/2024 | 0.075 | 80.400 | 8,620,000 | 5,420,000 | 9.030 | 2,480,000 | 0.079 | 6,140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |