67303 恒指瑞银八八熊Ｕ (R 熊证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.385 | 25,500.580 | 1,220,000 | 2,570,000 | 1.290 | 770,000 | 0.379 | 450,000 | 0.370 |
| 18/03/2026 | 0.335 | 26,025.420 | 570,000 | 2,890,000 | 1.440 | 200,000 | 0.346 | 370,000 | 0.339 |
| 17/03/2026 | 0.345 | 25,868.540 | 750,000 | 2,720,000 | 1.360 | 400,000 | 0.333 | 350,000 | 0.323 |
| 16/03/2026 | 0.355 | 25,834.020 | 600,000 | 2,770,000 | 1.390 | 150,000 | 0.373 | 450,000 | 0.368 |
| 13/03/2026 | 0.385 | 25,465.600 | 450,000 | 2,470,000 | 1.230 | 300,000 | 0.378 | 150,000 | 0.373 |
| 12/03/2026 | 0.365 | 25,716.760 | 840,000 | 2,620,000 | 1.310 | 540,000 | 0.367 | 300,000 | 0.360 |
| 11/03/2026 | 0.355 | 25,898.760 | 990,000 | 2,860,000 | 1.430 | 300,000 | 0.346 | 690,000 | 0.338 |
| 10/03/2026 | 0.350 | 25,959.900 | 0 | 2,470,000 | 1.230 | ||||
| 09/03/2026 | 0.400 | 25,408.460 | 0 | 2,470,000 | 1.230 | ||||
| 06/03/2026 | 0.370 | 25,757.290 | 0 | 2,470,000 | 1.230 | ||||
| 05/03/2026 | 0.405 | 25,321.340 | 0 | 2,470,000 | 1.230 | ||||
| 04/03/2026 | 0.410 | 25,249.480 | 0 | 2,470,000 | 1.230 | ||||
| 03/03/2026 | 0.365 | 25,768.080 | 0 | 2,470,000 | 1.230 | ||||
| 02/03/2026 | 0.335 | 26,059.850 | 0 | 2,470,000 | 1.230 | ||||
| 27/02/2026 | 0.280 | 26,630.540 | 0 | 2,470,000 | 1.230 | ||||
| 26/02/2026 | 0.300 | 26,381.020 | 0 | 2,470,000 | 1.230 | ||||
| 25/02/2026 | 0.270 | 26,765.720 | 0 | 2,470,000 | 1.230 | ||||
| 24/02/2026 | 0.275 | 26,590.320 | 0 | 2,470,000 | 1.230 | ||||
| 23/02/2026 | 0.233 | 27,081.910 | 0 | 2,470,000 | 1.230 | ||||
| 20/02/2026 | 0.290 | 26,413.350 | 0 | 2,470,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |