67310 恒指瑞银六七牛５ (R 牛证)
按盘价 
0.115 +0.025 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.090 | 17,660.020 | 20,000 | 10,000 | 0.010 | 20,000 | 0.092 | ||
| 16/09/2024 | 0.066 | 17,422.120 | 0 | 30,000 | 0.010 | ||||
| 13/09/2024 | 0.063 | 17,369.090 | 100,000 | 30,000 | 0.010 | 100,000 | 0.065 | ||
| 12/09/2024 | 0.050 | 17,240.390 | 960,000 | 130,000 | 0.070 | 860,000 | 0.046 | 100,000 | 0.046 |
| 11/09/2024 | 0.035 | 17,108.710 | 1,560,000 | 890,000 | 0.450 | 450,000 | 0.025 | 1,110,000 | 0.029 |
| 10/09/2024 | 0.049 | 17,234.090 | 400,000 | 230,000 | 0.110 | 200,000 | 0.053 | 200,000 | 0.043 |
| 09/09/2024 | 0.041 | 17,196.960 | 2,700,000 | 230,000 | 0.110 | 1,300,000 | 0.040 | 1,400,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 400,000 | 130,000 | 0.070 | 200,000 | 0.063 | 200,000 | 0.061 |
| 04/09/2024 | 0.069 | 17,457.340 | 120,000 | 130,000 | 0.070 | 120,000 | 0.061 | ||
| 03/09/2024 | 0.086 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 0 | 10,000 | 0.010 | ||||
| 30/08/2024 | 0.119 | 17,989.070 | 0 | 10,000 | 0.010 | ||||
| 29/08/2024 | 0.097 | 17,786.320 | 1,500,000 | 10,000 | 0.010 | 980,000 | 0.086 | 320,000 | 0.080 |
| 28/08/2024 | 0.086 | 17,692.450 | 1,220,000 | 670,000 | 0.340 | 660,000 | 0.103 | ||
| 27/08/2024 | 0.107 | 17,874.670 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.094 | 500,000 | 0.091 |
| 26/08/2024 | 0.098 | 17,798.730 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.097 | ||
| 23/08/2024 | 0.083 | 17,612.100 | 10,130,000 | 1,010,000 | 0.510 | 5,330,000 | 0.079 | 4,800,000 | 0.079 |
| 22/08/2024 | 0.084 | 17,641.000 | 12,970,000 | 1,540,000 | 0.770 | 4,390,000 | 0.068 | 4,280,000 | 0.066 |
| 21/08/2024 | 0.061 | 17,391.010 | 2,030,000 | 1,650,000 | 0.830 | 190,000 | 0.059 | 1,840,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |