67317 恒指瑞银六一熊Ｋ (R 熊证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.164 | 18,821.160 | 60,000 | ||||||
| 27/05/2024 | 0.164 | 18,827.350 | 250,000 | 200,000 | 0.100 | 250,000 | 0.164 | ||
| 24/05/2024 | 0.183 | 18,608.940 | 0 | 450,000 | 0.220 | ||||
| 23/05/2024 | 0.158 | 18,868.710 | 160,000 | 450,000 | 0.220 | 160,000 | 0.153 | ||
| 22/05/2024 | 0.128 | 19,195.600 | 810,000 | 610,000 | 0.300 | 280,000 | 0.119 | 530,000 | 0.120 |
| 21/05/2024 | 0.125 | 19,220.620 | 700,000 | 360,000 | 0.180 | 500,000 | 0.113 | 200,000 | 0.124 |
| 20/05/2024 | 0.087 | 19,636.220 | 790,000 | 660,000 | 0.330 | 410,000 | 0.085 | 380,000 | 0.082 |
| 17/05/2024 | 0.090 | 19,553.610 | 420,000 | 690,000 | 0.340 | 100,000 | 0.098 | 270,000 | 0.097 |
| 16/05/2024 | 0.114 | 19,376.530 | 0 | 520,000 | 0.260 | ||||
| 14/05/2024 | 0.137 | 19,073.710 | 180,000 | 520,000 | 0.260 | 110,000 | 0.136 | 70,000 | 0.135 |
| 13/05/2024 | 0.138 | 19,115.060 | 0 | 560,000 | 0.280 | ||||
| 10/05/2024 | 0.150 | 18,963.680 | 450,000 | 560,000 | 0.280 | 50,000 | 0.168 | 400,000 | 0.150 |
| 09/05/2024 | 0.192 | 18,537.810 | 80,000 | 210,000 | 0.100 | 40,000 | 0.192 | 40,000 | 0.198 |
| 08/05/2024 | 0.216 | 18,313.860 | 130,000 | 210,000 | 0.100 | 60,000 | 0.203 | 70,000 | 0.207 |
| 07/05/2024 | 0.202 | 18,479.370 | 20,000 | 200,000 | 0.100 | 20,000 | 0.202 | ||
| 06/05/2024 | 0.195 | 18,578.300 | 80,000 | 180,000 | 0.090 | 40,000 | 0.195 | 40,000 | 0.201 |
| 03/05/2024 | 0.200 | 18,475.920 | 220,000 | 180,000 | 0.090 | 20,000 | 0.195 | 200,000 | 0.197 |
| 02/05/2024 | 0.229 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.270 | 17,746.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |