67324 恒指摩通六十牛４ (R 牛证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.098 | 17,660.020 | 70,000 | 10,000 | 0.005 | 60,000 | 0.088 | ||
| 16/09/2024 | 0.076 | 17,422.120 | 460,000 | 70,000 | 0.035 | 200,000 | 0.069 | 260,000 | 0.063 |
| 13/09/2024 | 0.073 | 17,369.090 | 760,000 | 10,000 | 0.005 | 650,000 | 0.076 | 110,000 | 0.074 |
| 12/09/2024 | 0.061 | 17,240.390 | 1,400,000 | 550,000 | 0.275 | 700,000 | 0.059 | 700,000 | 0.058 |
| 11/09/2024 | 0.047 | 17,108.710 | 0 | 550,000 | 0.275 | ||||
| 10/09/2024 | 0.060 | 17,234.090 | 200,000 | 550,000 | 0.275 | 200,000 | 0.063 | ||
| 09/09/2024 | 0.052 | 17,196.960 | 1,080,000 | 750,000 | 0.375 | 500,000 | 0.045 | 580,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 200,000 | 670,000 | 0.335 | 100,000 | 0.077 | 100,000 | 0.088 |
| 04/09/2024 | 0.081 | 17,457.340 | 670,000 | 670,000 | 0.335 | 670,000 | 0.080 | ||
| 03/09/2024 | 0.097 | 17,651.490 | 50,000 | 0 | 0.000 | 50,000 | 0.098 | ||
| 02/09/2024 | 0.098 | 17,691.970 | 250,000 | 50,000 | 0.025 | 100,000 | 0.097 | 150,000 | 0.102 |
| 30/08/2024 | 0.131 | 17,989.070 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.131 |
| 29/08/2024 | 0.107 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.100 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.117 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.108 | 17,798.730 | 250,000 | 0 | 0.000 | 150,000 | 0.108 | 100,000 | 0.106 |
| 23/08/2024 | 0.094 | 17,612.100 | 0 | 50,000 | 0.025 | ||||
| 22/08/2024 | 0.094 | 17,641.000 | 350,000 | 50,000 | 0.025 | 150,000 | 0.094 | 200,000 | 0.096 |
| 21/08/2024 | 0.073 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |