67325 恒指摩通六十牛６ (R 牛证)
按盘价 
0.114 +0.027 (+31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.087 | 17,660.020 | 0 | 300,000 | 0.150 | ||||
| 16/09/2024 | 0.066 | 17,422.120 | 60,000 | 300,000 | 0.150 | 60,000 | 0.064 | ||
| 13/09/2024 | 0.063 | 17,369.090 | 1,500,000 | 240,000 | 0.120 | 750,000 | 0.071 | 750,000 | 0.072 |
| 12/09/2024 | 0.050 | 17,240.390 | 810,000 | 240,000 | 0.120 | 440,000 | 0.052 | 370,000 | 0.045 |
| 11/09/2024 | 0.035 | 17,108.710 | 1,020,000 | 310,000 | 0.155 | 490,000 | 0.030 | 450,000 | 0.030 |
| 10/09/2024 | 0.049 | 17,234.090 | 12,080,000 | 350,000 | 0.175 | 5,770,000 | 0.045 | 5,570,000 | 0.046 |
| 09/09/2024 | 0.042 | 17,196.960 | 1,800,000 | 550,000 | 0.275 | 760,000 | 0.041 | 1,040,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 390,000 | 270,000 | 0.135 | 150,000 | 0.064 | 240,000 | 0.065 |
| 04/09/2024 | 0.069 | 17,457.340 | 40,000 | 180,000 | 0.090 | 40,000 | 0.069 | ||
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 140,000 | 0.070 | ||||
| 02/09/2024 | 0.087 | 17,691.970 | 100,000 | 140,000 | 0.070 | 100,000 | 0.089 | ||
| 30/08/2024 | 0.118 | 17,989.070 | 0 | 40,000 | 0.020 | ||||
| 29/08/2024 | 0.096 | 17,786.320 | 0 | 40,000 | 0.020 | ||||
| 28/08/2024 | 0.088 | 17,692.450 | 200,000 | 40,000 | 0.020 | 180,000 | 0.088 | 20,000 | 0.104 |
| 27/08/2024 | 0.106 | 17,874.670 | 0 | 200,000 | 0.100 | ||||
| 26/08/2024 | 0.098 | 17,798.730 | 140,000 | 200,000 | 0.100 | 60,000 | 0.098 | 80,000 | 0.097 |
| 23/08/2024 | 0.081 | 17,612.100 | 400,000 | 180,000 | 0.090 | 180,000 | 0.072 | 220,000 | 0.076 |
| 22/08/2024 | 0.083 | 17,641.000 | 250,000 | 140,000 | 0.070 | 80,000 | 0.063 | 170,000 | 0.082 |
| 21/08/2024 | 0.061 | 17,391.010 | 50,000 | 50,000 | 0.025 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |