67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.199 +0.017 (+9.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.182 | 95.350 | 35,000 | 4,195,000 | 5.244 | ||||
| 30/12/2025 | 0.195 | 97.600 | 0 | 4,195,000 | 5.244 | ||||
| 29/12/2025 | 0.195 | 97.100 | 310,000 | 4,195,000 | 5.244 | 30,000 | 0.200 | ||
| 24/12/2025 | 0.171 | 93.600 | 0 | 4,165,000 | 5.206 | ||||
| 23/12/2025 | 0.170 | 93.100 | 0 | 4,165,000 | 5.206 | ||||
| 22/12/2025 | 0.175 | 93.750 | 95,000 | 4,165,000 | 5.206 | 5,000 | 0.175 | 90,000 | 0.175 |
| 19/12/2025 | 0.173 | 93.700 | 50,000 | 4,080,000 | 5.100 | 50,000 | 0.173 | ||
| 18/12/2025 | 0.172 | 93.900 | 125,000 | 4,030,000 | 5.038 | 105,000 | 0.173 | ||
| 17/12/2025 | 0.183 | 95.250 | 240,000 | 3,925,000 | 4.906 | 220,000 | 0.172 | ||
| 16/12/2025 | 0.178 | 94.550 | 30,000 | 3,705,000 | 4.631 | 30,000 | 0.184 | ||
| 15/12/2025 | 0.188 | 96.000 | 10,000 | 3,675,000 | 4.594 | 10,000 | 0.197 | ||
| 12/12/2025 | 0.201 | 98.500 | 0 | 3,665,000 | 4.581 | ||||
| 11/12/2025 | 0.197 | 97.350 | 0 | 3,665,000 | 4.581 | ||||
| 10/12/2025 | 0.197 | 97.750 | 10,000 | 3,665,000 | 4.581 | 10,000 | 0.196 | ||
| 09/12/2025 | 0.199 | 98.000 | 0 | 3,655,000 | 4.569 | ||||
| 08/12/2025 | 0.209 | 99.300 | 0 | 3,655,000 | 4.569 | ||||
| 05/12/2025 | 0.209 | 99.150 | 0 | 3,655,000 | 4.569 | ||||
| 04/12/2025 | 0.201 | 98.400 | 0 | 3,655,000 | 4.569 | ||||
| 03/12/2025 | 0.201 | 98.150 | 0 | 3,655,000 | 4.569 | ||||
| 02/12/2025 | 0.213 | 100.100 | 5,000 | 3,655,000 | 4.569 | 5,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |