67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 268.600 | 2,050,000 | 475,000 | 0.594 | 1,025,000 | 0.147 | 1,025,000 | 0.146 |
| 18/12/2024 | 0.153 | 269.800 | 500,000 | 475,000 | 0.594 | 250,000 | 0.153 | 250,000 | 0.151 |
| 17/12/2024 | 0.145 | 266.600 | 800,000 | 475,000 | 0.594 | 375,000 | 0.147 | 425,000 | 0.140 |
| 16/12/2024 | 0.137 | 262.200 | 1,000,000 | 425,000 | 0.531 | 375,000 | 0.143 | 375,000 | 0.147 |
| 13/12/2024 | 0.150 | 268.600 | 550,000 | 425,000 | 0.531 | 225,000 | 0.154 | 250,000 | 0.157 |
| 12/12/2024 | 0.174 | 280.000 | 950,000 | 400,000 | 0.500 | 675,000 | 0.165 | 275,000 | 0.162 |
| 11/12/2024 | 0.159 | 273.400 | 0 | 800,000 | 1.000 | ||||
| 10/12/2024 | 0.159 | 272.400 | 175,000 | 800,000 | 1.000 | 175,000 | 0.177 | ||
| 09/12/2024 | 0.160 | 273.800 | 225,000 | 975,000 | 1.219 | 125,000 | 0.149 | 100,000 | 0.144 |
| 06/12/2024 | 0.143 | 266.000 | 1,650,000 | 1,000,000 | 1.250 | 425,000 | 0.128 | 800,000 | 0.130 |
| 05/12/2024 | 0.122 | 255.800 | 2,800,000 | 625,000 | 0.781 | 1,500,000 | 0.120 | 1,300,000 | 0.120 |
| 04/12/2024 | 0.132 | 260.400 | 2,450,000 | 825,000 | 1.031 | 1,125,000 | 0.134 | 1,325,000 | 0.134 |
| 03/12/2024 | 0.134 | 262.400 | 0 | 625,000 | 0.781 | ||||
| 02/12/2024 | 0.132 | 259.800 | 1,300,000 | 625,000 | 0.781 | 475,000 | 0.134 | 825,000 | 0.128 |
| 29/11/2024 | 0.117 | 253.600 | 1,500,000 | 275,000 | 0.344 | 750,000 | 0.114 | 750,000 | 0.113 |
| 28/11/2024 | 0.114 | 252.200 | 1,100,000 | 275,000 | 0.344 | 675,000 | 0.116 | 425,000 | 0.120 |
| 27/11/2024 | 0.130 | 259.000 | 3,400,000 | 525,000 | 0.656 | 1,350,000 | 0.124 | 1,875,000 | 0.119 |
| 26/11/2024 | 0.125 | 257.000 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.123 |
| 25/11/2024 | 0.132 | 259.600 | 400,000 | 0 | 0.000 | 200,000 | 0.137 | 200,000 | 0.138 |
| 22/11/2024 | 0.129 | 258.600 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |