67364 恒指摩通五一熊Ｔ (R 熊证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.212 | 18,827.350 | 0 | 60,000 | 0.020 | ||||
| 24/05/2024 | 0.222 | 18,608.940 | 160,000 | 60,000 | 0.020 | 80,000 | 0.220 | 80,000 | 0.214 |
| 23/05/2024 | 0.209 | 18,868.710 | 0 | 60,000 | 0.020 | ||||
| 22/05/2024 | 0.193 | 19,195.600 | 10,000 | 60,000 | 0.020 | 10,000 | 0.187 | ||
| 21/05/2024 | 0.193 | 19,220.620 | 1,000,000 | 50,000 | 0.017 | 1,000,000 | 0.191 | ||
| 20/05/2024 | 0.175 | 19,636.220 | 0 | 1,050,000 | 0.350 | ||||
| 17/05/2024 | 0.177 | 19,553.610 | 1,000,000 | 1,050,000 | 0.350 | 1,000,000 | 0.179 | ||
| 16/05/2024 | 0.188 | 19,376.530 | 0 | 50,000 | 0.017 | ||||
| 14/05/2024 | 0.199 | 19,073.710 | 400,000 | 50,000 | 0.017 | 200,000 | 0.199 | 200,000 | 0.195 |
| 13/05/2024 | 0.200 | 19,115.060 | 10,000 | 50,000 | 0.017 | 10,000 | 0.200 | ||
| 10/05/2024 | 0.206 | 18,963.680 | 0 | 40,000 | 0.013 | ||||
| 09/05/2024 | 0.227 | 18,537.810 | 20,000 | 40,000 | 0.013 | 10,000 | 0.229 | 10,000 | 0.231 |
| 08/05/2024 | 0.238 | 18,313.860 | 0 | 40,000 | 0.013 | ||||
| 07/05/2024 | 0.231 | 18,479.370 | 0 | 40,000 | 0.013 | ||||
| 06/05/2024 | 0.228 | 18,578.300 | 0 | 40,000 | 0.013 | ||||
| 03/05/2024 | 0.233 | 18,475.920 | 0 | 40,000 | 0.013 | ||||
| 02/05/2024 | 0.245 | 18,207.130 | 0 | 40,000 | 0.013 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 40,000 | 0.013 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 40,000 | 0.013 | ||||
| 26/04/2024 | 0.270 | 17,651.150 | 0 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |