67370 比迪摩通六七牛３ (R 牛证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 90.300 | 140,000 | 280,000 | 0.350 | 70,000 | 0.070 | ||
| 27/05/2026 | 0.085 | 90.700 | 250,000 | 350,000 | 0.438 | 200,000 | 0.088 | ||
| 26/05/2026 | 0.118 | 93.650 | 20,000 | 550,000 | 0.688 | 20,000 | 0.119 | ||
| 22/05/2026 | 0.096 | 91.600 | 370,000 | 570,000 | 0.712 | 210,000 | 0.095 | ||
| 21/05/2026 | 0.088 | 90.550 | 220,000 | 360,000 | 0.450 | 130,000 | 0.098 | 60,000 | 0.088 |
| 20/05/2026 | 0.084 | 90.200 | 90,000 | 430,000 | 0.538 | 10,000 | 0.086 | ||
| 19/05/2026 | 0.123 | 93.900 | 40,000 | 440,000 | 0.550 | ||||
| 18/05/2026 | 0.117 | 93.800 | 170,000 | 440,000 | 0.550 | 170,000 | 0.110 | ||
| 15/05/2026 | 0.147 | 96.450 | 0 | 610,000 | 0.762 | ||||
| 14/05/2026 | 0.166 | 98.150 | 170,000 | 610,000 | 0.762 | 170,000 | 0.186 | ||
| 13/05/2026 | 0.164 | 98.150 | 0 | 780,000 | 0.975 | ||||
| 12/05/2026 | 0.183 | 99.850 | 0 | 780,000 | 0.975 | ||||
| 11/05/2026 | 0.198 | 101.700 | 260,000 | 780,000 | 0.975 | 260,000 | 0.192 | ||
| 08/05/2026 | 0.181 | 99.750 | 0 | 1,040,000 | 1.300 | ||||
| 07/05/2026 | 0.190 | 100.700 | 50,000 | 1,040,000 | 1.300 | 50,000 | 0.190 | ||
| 06/05/2026 | 0.170 | 98.900 | 50,000 | 1,090,000 | 1.362 | ||||
| 05/05/2026 | 0.190 | 101.000 | 300,000 | 1,090,000 | 1.362 | ||||
| 04/05/2026 | 0.215 | 103.000 | 500,000 | 1,090,000 | 1.362 | ||||
| 30/04/2026 | 0.208 | 102.500 | 170,000 | 1,090,000 | 1.362 | 150,000 | 0.250 | 10,000 | 0.219 |
| 29/04/2026 | 0.260 | 108.300 | 0 | 1,230,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |