67373 恒指摩通五三熊Ｑ (R 熊证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.215 | 19,752.510 | 680,000 | 2,500,000 | 0.833 | 320,000 | 0.220 | 310,000 | 0.220 |
| 18/12/2024 | 0.208 | 19,864.550 | 260,000 | 2,510,000 | 0.837 | 260,000 | 0.207 | ||
| 17/12/2024 | 0.214 | 19,700.480 | 320,000 | 2,250,000 | 0.750 | 90,000 | 0.217 | 230,000 | 0.216 |
| 16/12/2024 | 0.213 | 19,795.490 | 250,000 | 2,110,000 | 0.703 | 150,000 | 0.210 | 100,000 | 0.200 |
| 13/12/2024 | 0.203 | 19,971.240 | 370,000 | 2,160,000 | 0.720 | 220,000 | 0.199 | 150,000 | 0.194 |
| 12/12/2024 | 0.181 | 20,397.050 | 1,170,000 | 2,230,000 | 0.743 | 590,000 | 0.176 | 580,000 | 0.179 |
| 11/12/2024 | 0.191 | 20,155.050 | 660,000 | 2,240,000 | 0.747 | 350,000 | 0.188 | 310,000 | 0.180 |
| 10/12/2024 | 0.184 | 20,311.280 | 2,100,000 | 2,280,000 | 0.760 | 960,000 | 0.169 | 1,090,000 | 0.164 |
| 09/12/2024 | 0.180 | 20,414.090 | 270,000 | 2,150,000 | 0.717 | 150,000 | 0.204 | 120,000 | 0.192 |
| 06/12/2024 | 0.206 | 19,865.850 | 310,000 | 2,180,000 | 0.727 | 310,000 | 0.208 | ||
| 05/12/2024 | 0.225 | 19,560.440 | 50,000 | 1,870,000 | 0.623 | 50,000 | 0.224 | ||
| 04/12/2024 | 0.214 | 19,742.460 | 40,000 | 1,920,000 | 0.640 | 20,000 | 0.214 | 20,000 | 0.211 |
| 03/12/2024 | 0.217 | 19,746.320 | 480,000 | 1,920,000 | 0.640 | 20,000 | 0.229 | 460,000 | 0.216 |
| 02/12/2024 | 0.223 | 19,550.290 | 50,000 | 1,480,000 | 0.493 | 50,000 | 0.221 | ||
| 29/11/2024 | 0.230 | 19,423.610 | 20,000 | 1,430,000 | 0.477 | 10,000 | 0.230 | 10,000 | 0.221 |
| 28/11/2024 | 0.233 | 19,366.960 | 200,000 | 1,430,000 | 0.477 | 200,000 | 0.233 | ||
| 27/11/2024 | 0.220 | 19,603.130 | 70,000 | 1,230,000 | 0.410 | 10,000 | 0.239 | 60,000 | 0.220 |
| 26/11/2024 | 0.241 | 19,159.200 | 210,000 | 1,180,000 | 0.393 | 210,000 | 0.242 | ||
| 25/11/2024 | 0.242 | 19,150.990 | 200,000 | 970,000 | 0.323 | 200,000 | 0.242 | ||
| 22/11/2024 | 0.238 | 19,229.970 | 0 | 1,170,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |