67377 阿里法兴四八牛Ｉ (R 牛证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.125 | 74.900 | 0 | 1,940,000 | 3.233 | ||||
| 30/05/2024 | 0.133 | 76.300 | 0 | 1,940,000 | 3.233 | ||||
| 29/05/2024 | 0.137 | 76.800 | 860,000 | 1,940,000 | 3.233 | 520,000 | 0.146 | 340,000 | 0.144 |
| 28/05/2024 | 0.163 | 79.550 | 0 | 2,120,000 | 3.533 | ||||
| 27/05/2024 | 0.160 | 79.250 | 1,410,000 | 2,120,000 | 3.533 | 650,000 | 0.159 | 660,000 | 0.158 |
| 24/05/2024 | 0.150 | 78.150 | 5,420,000 | 2,110,000 | 3.517 | 4,520,000 | 0.150 | 800,000 | 0.151 |
| 23/05/2024 | 0.156 | 78.650 | 200,000 | 5,830,000 | 9.717 | 80,000 | 0.165 | 120,000 | 0.165 |
| 22/05/2024 | 0.201 | 83.000 | 130,000 | 5,790,000 | 9.650 | 130,000 | 0.206 | ||
| 21/05/2024 | 0.214 | 84.400 | 1,470,000 | 5,920,000 | 9.867 | 1,470,000 | 0.221 | ||
| 20/05/2024 | 0.220 | 85.350 | 1,870,000 | 7,390,000 | 12.317 | 1,840,000 | 0.220 | ||
| 17/05/2024 | 0.225 | 85.700 | 5,310,000 | 9,230,000 | 15.383 | 2,080,000 | 0.218 | ||
| 16/05/2024 | 0.163 | 79.700 | 240,000 | 11,310,000 | 18.850 | 240,000 | 0.166 | ||
| 14/05/2024 | 0.208 | 82.650 | 4,690,000 | 11,070,000 | 18.450 | 4,620,000 | 0.204 | ||
| 13/05/2024 | 0.191 | 81.150 | 200,000 | 15,690,000 | 26.150 | 200,000 | 0.182 | ||
| 10/05/2024 | 0.159 | 77.950 | 10,030,000 | 15,890,000 | 26.483 | 10,030,000 | 0.159 | ||
| 09/05/2024 | 0.146 | 76.800 | 460,000 | 25,920,000 | 43.200 | 280,000 | 0.136 | 20,000 | 0.142 |
| 08/05/2024 | 0.139 | 76.150 | 970,000 | 26,180,000 | 43.633 | 140,000 | 0.142 | 350,000 | 0.139 |
| 07/05/2024 | 0.157 | 78.050 | 360,000 | 25,970,000 | 43.283 | 360,000 | 0.164 | ||
| 06/05/2024 | 0.172 | 79.500 | 840,000 | 26,330,000 | 43.883 | 800,000 | 0.170 | ||
| 03/05/2024 | 0.170 | 79.200 | 740,000 | 27,130,000 | 45.217 | 410,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |