67378 阿里摩通八九熊Ｇ (R 熊证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.059 | 130.200 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.058 | 131.800 | 100,000 | 50,000 | 0.025 | 95,000 | 0.063 | 5,000 | 0.060 |
| 23/04/2026 | 0.059 | 130.400 | 0 | 140,000 | 0.070 | ||||
| 22/04/2026 | 0.057 | 131.500 | 260,000 | 140,000 | 0.070 | 260,000 | 0.057 | ||
| 21/04/2026 | 0.049 | 136.300 | 5,000 | 400,000 | 0.200 | 5,000 | 0.049 | ||
| 20/04/2026 | 0.049 | 137.000 | 425,000 | 395,000 | 0.198 | 210,000 | 0.049 | 215,000 | 0.049 |
| 17/04/2026 | 0.049 | 136.400 | 30,000 | 390,000 | 0.195 | 30,000 | 0.049 | ||
| 16/04/2026 | 0.050 | 135.800 | 270,000 | 360,000 | 0.180 | 265,000 | 0.052 | ||
| 15/04/2026 | 0.062 | 128.600 | 20,000 | 95,000 | 0.048 | 10,000 | 0.064 | ||
| 14/04/2026 | 0.069 | 124.500 | 4,180,000 | 85,000 | 0.042 | 4,180,000 | 0.069 | ||
| 13/04/2026 | 0.071 | 123.200 | 0 | 4,265,000 | 2.132 | ||||
| 10/04/2026 | 0.066 | 125.500 | 10,000 | 4,265,000 | 2.132 | ||||
| 09/04/2026 | 0.072 | 122.900 | 0 | 4,265,000 | 2.132 | ||||
| 08/04/2026 | 0.065 | 126.500 | 10,000 | 4,265,000 | 2.132 | ||||
| 02/04/2026 | 0.079 | 118.500 | 0 | 4,265,000 | 2.132 | ||||
| 01/04/2026 | 0.074 | 122.700 | 0 | 4,265,000 | 2.132 | ||||
| 31/03/2026 | 0.079 | 119.000 | 5,000 | 4,265,000 | 2.132 | 5,000 | 0.079 | ||
| 30/03/2026 | 0.075 | 120.500 | 35,000 | 4,270,000 | 2.135 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.071 | 122.600 | 10,000 | 4,280,000 | 2.140 | ||||
| 26/03/2026 | 0.071 | 123.000 | 1,890,000 | 4,280,000 | 2.140 | 1,890,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |