67378 阿里摩通八九熊Ｇ (R 熊证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.098 | 107.400 | 410,000 | 40,000 | 0.020 | 410,000 | 0.091 | ||
| 10/06/2026 | 0.087 | 113.500 | 2,150,000 | 450,000 | 0.225 | 1,075,000 | 0.087 | 1,075,000 | 0.088 |
| 09/06/2026 | 0.081 | 116.071 | 3,625,000 | 450,000 | 0.225 | 2,550,000 | 0.080 | 1,075,000 | 0.079 |
| 08/06/2026 | 0.078 | 117.771 | 0 | 1,925,000 | 0.962 | ||||
| 05/06/2026 | 0.071 | 121.371 | 0 | 1,925,000 | 0.962 | ||||
| 04/06/2026 | 0.070 | 122.471 | 10,000 | 1,925,000 | 0.962 | 10,000 | 0.070 | ||
| 03/06/2026 | 0.065 | 125.571 | 3,605,000 | 1,935,000 | 0.967 | 3,535,000 | 0.063 | 65,000 | 0.063 |
| 02/06/2026 | 0.058 | 129.871 | 6,935,000 | 5,405,000 | 2.702 | 2,225,000 | 0.059 | 4,400,000 | 0.060 |
| 01/06/2026 | 0.071 | 121.771 | 0 | 3,230,000 | 1.615 | ||||
| 29/05/2026 | 0.073 | 119.871 | 10,000 | 3,230,000 | 1.615 | 10,000 | 0.072 | ||
| 28/05/2026 | 0.072 | 120.771 | 30,000 | 3,240,000 | 1.620 | 15,000 | 0.072 | ||
| 27/05/2026 | 0.069 | 123.271 | 1,255,000 | 3,255,000 | 1.628 | 1,250,000 | 0.067 | ||
| 26/05/2026 | 0.063 | 126.571 | 12,410,000 | 4,505,000 | 2.252 | 7,305,000 | 0.063 | 4,900,000 | 0.062 |
| 22/05/2026 | 0.063 | 125.971 | 6,895,000 | 6,910,000 | 3.455 | 6,870,000 | 0.063 | ||
| 21/05/2026 | 0.066 | 124.971 | 2,050,000 | 40,000 | 0.020 | 2,020,000 | 0.062 | ||
| 20/05/2026 | 0.055 | 130.871 | 1,165,000 | 2,060,000 | 1.030 | 1,165,000 | 0.054 | ||
| 19/05/2026 | 0.053 | 132.271 | 3,530,000 | 895,000 | 0.448 | 1,275,000 | 0.053 | 2,155,000 | 0.053 |
| 18/05/2026 | 0.058 | 130.671 | 5,000 | 15,000 | 0.008 | 5,000 | 0.061 | ||
| 15/05/2026 | 0.055 | 131.271 | 30,000 | 20,000 | 0.010 | 30,000 | 0.055 | ||
| 14/05/2026 | 0.046 | 136.871 | 330,000 | 50,000 | 0.025 | 110,000 | 0.045 | 140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |