67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.056 | 17,660.020 | 4,520,000 | 1,750,000 | 0.440 | 3,200,000 | 0.053 | 1,220,000 | 0.053 |
| 16/09/2024 | 0.044 | 17,422.120 | 4,250,000 | 3,730,000 | 0.930 | 2,090,000 | 0.043 | 2,000,000 | 0.040 |
| 13/09/2024 | 0.044 | 17,369.090 | 6,660,000 | 3,820,000 | 0.960 | 4,720,000 | 0.046 | 1,720,000 | 0.046 |
| 12/09/2024 | 0.037 | 17,240.390 | 19,780,000 | 6,820,000 | 1.710 | 11,390,000 | 0.036 | 1,700,000 | 0.034 |
| 11/09/2024 | 0.029 | 17,108.710 | 42,040,000 | 16,510,000 | 4.130 | 14,670,000 | 0.026 | 24,050,000 | 0.025 |
| 10/09/2024 | 0.036 | 17,234.090 | 4,820,000 | 7,130,000 | 1.780 | 3,580,000 | 0.036 | 1,190,000 | 0.035 |
| 09/09/2024 | 0.032 | 17,196.960 | 9,060,000 | 9,520,000 | 2.380 | 2,490,000 | 0.031 | 6,100,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 17,444.300 | 7,830,000 | 5,910,000 | 1.480 | 2,200,000 | 0.045 | 5,470,000 | 0.043 |
| 04/09/2024 | 0.045 | 17,457.340 | 2,650,000 | 2,640,000 | 0.660 | 850,000 | 0.045 | 1,800,000 | 0.043 |
| 03/09/2024 | 0.056 | 17,651.490 | 30,000 | 1,690,000 | 0.420 | 10,000 | 0.056 | 20,000 | 0.055 |
| 02/09/2024 | 0.057 | 17,691.970 | 400,000 | 1,680,000 | 0.420 | 400,000 | 0.059 | ||
| 30/08/2024 | 0.073 | 17,989.070 | 3,120,000 | 1,280,000 | 0.320 | 3,100,000 | 0.073 | 20,000 | 0.074 |
| 29/08/2024 | 0.060 | 17,786.320 | 5,120,000 | 4,360,000 | 1.090 | 2,060,000 | 0.054 | 3,060,000 | 0.049 |
| 28/08/2024 | 0.057 | 17,692.450 | 500,000 | 3,360,000 | 0.840 | 400,000 | 0.057 | ||
| 27/08/2024 | 0.063 | 17,874.670 | 3,610,000 | 3,760,000 | 0.940 | 2,580,000 | 0.058 | 1,010,000 | 0.056 |
| 26/08/2024 | 0.062 | 17,798.730 | 2,710,000 | 5,330,000 | 1.330 | 1,500,000 | 0.060 | 1,170,000 | 0.063 |
| 23/08/2024 | 0.052 | 17,612.100 | 5,240,000 | 5,660,000 | 1.420 | 3,310,000 | 0.050 | 380,000 | 0.049 |
| 22/08/2024 | 0.053 | 17,641.000 | 2,950,000 | 8,590,000 | 2.150 | 2,140,000 | 0.048 | 760,000 | 0.043 |
| 21/08/2024 | 0.041 | 17,391.010 | 17,100,000 | 9,970,000 | 2.490 | 4,030,000 | 0.040 | 7,910,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |