67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.255 | 25,006.160 | 240,000 | 1,410,000 | 0.705 | 240,000 | 0.270 | ||
| 27/05/2026 | 0.226 | 25,328.230 | 2,250,000 | 1,650,000 | 0.825 | 2,150,000 | 0.209 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 500,000 | 3,800,000 | 1.900 | 300,000 | 0.202 | 200,000 | 0.186 |
| 22/05/2026 | 0.195 | 25,606.030 | 400,000 | 3,900,000 | 1.950 | 100,000 | 0.195 | 300,000 | 0.189 |
| 21/05/2026 | 0.217 | 25,386.520 | 450,000 | 3,700,000 | 1.850 | 200,000 | 0.200 | 250,000 | 0.196 |
| 20/05/2026 | 0.195 | 25,651.120 | 370,000 | 3,650,000 | 1.825 | 270,000 | 0.197 | 100,000 | 0.195 |
| 19/05/2026 | 0.182 | 25,797.850 | 200,000 | 3,820,000 | 1.910 | 200,000 | 0.186 | ||
| 18/05/2026 | 0.193 | 25,675.180 | 0 | 3,620,000 | 1.810 | ||||
| 15/05/2026 | 0.165 | 25,962.730 | 1,700,000 | 3,620,000 | 1.810 | 1,600,000 | 0.148 | 100,000 | 0.145 |
| 14/05/2026 | 0.124 | 26,389.040 | 2,010,000 | 5,120,000 | 2.560 | 250,000 | 0.099 | 1,090,000 | 0.103 |
| 13/05/2026 | 0.126 | 26,388.440 | 2,550,000 | 4,280,000 | 2.140 | 2,350,000 | 0.126 | 90,000 | 0.121 |
| 12/05/2026 | 0.127 | 26,347.910 | 6,600,000 | 6,540,000 | 3.270 | 2,870,000 | 0.116 | 2,220,000 | 0.109 |
| 11/05/2026 | 0.124 | 26,406.840 | 8,050,000 | 7,190,000 | 3.595 | 2,090,000 | 0.140 | 2,480,000 | 0.132 |
| 08/05/2026 | 0.126 | 26,393.710 | 5,760,000 | 6,800,000 | 3.400 | 3,320,000 | 0.136 | 2,090,000 | 0.129 |
| 07/05/2026 | 0.099 | 26,626.280 | 7,550,000 | 8,030,000 | 4.015 | 420,000 | 0.104 | 7,040,000 | 0.103 |
| 06/05/2026 | 0.145 | 26,213.780 | 310,000 | 1,410,000 | 0.705 | 80,000 | 0.160 | 230,000 | 0.167 |
| 05/05/2026 | 0.179 | 25,898.610 | 450,000 | 1,260,000 | 0.630 | 350,000 | 0.190 | 100,000 | 0.177 |
| 04/05/2026 | 0.155 | 26,095.880 | 860,000 | 1,510,000 | 0.755 | 230,000 | 0.144 | 630,000 | 0.141 |
| 30/04/2026 | 0.193 | 25,776.530 | 460,000 | 1,110,000 | 0.555 | 460,000 | 0.185 | ||
| 29/04/2026 | 0.157 | 26,111.840 | 460,000 | 1,570,000 | 0.785 | 460,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |