67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.230 +0.049 (+27.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.181 | 25,008.600 | 130,000 | 210,000 | 0.105 | 50,000 | 0.186 | 80,000 | 0.174 |
| 15/07/2026 | 0.213 | 24,681.100 | 140,000 | 180,000 | 0.090 | 40,000 | 0.212 | 100,000 | 0.218 |
| 14/07/2026 | 0.242 | 24,340.730 | 80,000 | 120,000 | 0.060 | 30,000 | 0.277 | 50,000 | 0.243 |
| 13/07/2026 | 0.250 | 24,213.720 | 60,000 | 100,000 | 0.050 | 30,000 | 0.250 | 30,000 | 0.237 |
| 10/07/2026 | 0.255 | 24,175.120 | 100,000 | 100,000 | 0.050 | 50,000 | 0.244 | 50,000 | 0.235 |
| 09/07/2026 | 0.270 | 24,030.180 | 50,000 | 100,000 | 0.050 | 50,000 | 0.260 | ||
| 08/07/2026 | 0.265 | 24,199.460 | 50,000 | 50,000 | 0.025 | 50,000 | 0.285 | ||
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.320 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 390,000 | 0 | 0.000 | 390,000 | 0.400 | ||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 390,000 | 0.195 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 390,000 | 0.195 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 390,000 | 0.195 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 390,000 | 0.195 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 390,000 | 0.195 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 2,230,000 | 390,000 | 0.195 | 1,830,000 | 0.242 | 10,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |