67389 恒指汇丰五九牛６ (R 牛证)
按盘价 
0.129 +0.026 (+25.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.103 | 17,660.020 | 50,000 | 1,310,000 | 0.870 | 50,000 | 0.091 | ||
| 16/09/2024 | 0.078 | 17,422.120 | 3,580,000 | 1,360,000 | 0.910 | 910,000 | 0.072 | 1,790,000 | 0.057 |
| 13/09/2024 | 0.075 | 17,369.090 | 4,760,000 | 480,000 | 0.320 | 2,380,000 | 0.081 | 1,310,000 | 0.082 |
| 12/09/2024 | 0.062 | 17,240.390 | 3,950,000 | 1,550,000 | 1.030 | 1,410,000 | 0.061 | 900,000 | 0.057 |
| 11/09/2024 | 0.046 | 17,108.710 | 16,920,000 | 2,060,000 | 1.370 | 8,160,000 | 0.036 | 7,750,000 | 0.034 |
| 10/09/2024 | 0.059 | 17,234.090 | 1,840,000 | 2,470,000 | 1.650 | 960,000 | 0.057 | 660,000 | 0.057 |
| 09/09/2024 | 0.051 | 17,196.960 | 21,250,000 | 2,770,000 | 1.850 | 8,170,000 | 0.048 | 10,450,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 17,444.300 | 100,000 | 490,000 | 0.330 | 100,000 | 0.080 | ||
| 04/09/2024 | 0.079 | 17,457.340 | 290,000 | 390,000 | 0.260 | 10,000 | 0.082 | 90,000 | 0.068 |
| 03/09/2024 | 0.097 | 17,651.490 | 0 | 310,000 | 0.210 | ||||
| 02/09/2024 | 0.098 | 17,691.970 | 110,000 | 310,000 | 0.210 | 10,000 | 0.109 | ||
| 30/08/2024 | 0.132 | 17,989.070 | 100,000 | 300,000 | 0.200 | 100,000 | 0.121 | ||
| 29/08/2024 | 0.110 | 17,786.320 | 10,000 | 400,000 | 0.270 | 10,000 | 0.086 | ||
| 28/08/2024 | 0.101 | 17,692.450 | 10,000 | 410,000 | 0.270 | 10,000 | 0.102 | ||
| 27/08/2024 | 0.119 | 17,874.670 | 100,000 | 400,000 | 0.270 | 100,000 | 0.098 | ||
| 26/08/2024 | 0.110 | 17,798.730 | 60,000 | 300,000 | 0.200 | 60,000 | 0.104 | ||
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 360,000 | 0.240 | ||||
| 22/08/2024 | 0.096 | 17,641.000 | 50,000 | 360,000 | 0.240 | 50,000 | 0.087 | ||
| 21/08/2024 | 0.073 | 17,391.010 | 0 | 310,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |