67391 恒指汇丰五九牛９ (R 牛证)
按盘价 
0.116 +0.025 (+27.473%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.091 | 17,660.020 | 21,630,000 | 9,950,000 | 6.630 | 5,230,000 | 0.085 | ||
| 16/09/2024 | 0.066 | 17,422.120 | 12,720,000 | 15,180,000 | 10.120 | 1,630,000 | 0.064 | 100,000 | 0.053 |
| 13/09/2024 | 0.062 | 17,369.090 | 29,080,000 | 16,710,000 | 11.140 | 870,000 | 0.070 | 20,000 | 0.066 |
| 12/09/2024 | 0.049 | 17,240.390 | 2,419,310,000 | 17,560,000 | 11.710 | 1,085,030,000 | 0.045 | 1,097,120,000 | 0.045 |
| 11/09/2024 | 0.034 | 17,108.710 | 37,400,000 | 5,470,000 | 3.650 | 10,130,000 | 0.029 | 770,000 | 0.031 |
| 10/09/2024 | 0.048 | 17,234.090 | 81,570,000 | 14,830,000 | 9.890 | 24,520,000 | 0.050 | 8,100,000 | 0.044 |
| 09/09/2024 | 0.040 | 17,196.960 | 8,873,580,000 | 31,250,000 | 20.830 | 4,159,460,000 | 0.038 | 4,185,880,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 6,580,000 | 4,830,000 | 3.220 | 2,100,000 | 0.073 | 1,580,000 | 0.075 |
| 04/09/2024 | 0.069 | 17,457.340 | 6,300,000 | 5,350,000 | 3.570 | 20,000 | 0.069 | 5,370,000 | 0.066 |
| 03/09/2024 | 0.088 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.090 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.123 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.101 | 17,786.320 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.078 |
| 28/08/2024 | 0.092 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.110 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.101 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.085 | 17,612.100 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.077 |
| 22/08/2024 | 0.086 | 17,641.000 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.070 |
| 21/08/2024 | 0.064 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |