67392 中油法兴五九牛B (R 牛证)
实时 按盘价 升0.246 +0.001 (+0.408%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.2456.240468,000508,0000.635464,0000.242
25/09/20240.2656.37088,000972,0001.21588,0000.265
24/09/20240.2446.2204,0001,060,0001.3254,0000.245
23/09/20240.2205.95010,0001,064,0001.33010,0000.220
20/09/20240.2115.8608,0001,074,0001.3424,0000.208
19/09/20240.1975.750450,0001,078,0001.348214,0000.192236,0000.193
17/09/20240.2005.75001,056,0001.320
16/09/20240.1875.64010,0001,056,0001.32010,0000.181
13/09/20240.1925.640110,0001,066,0001.332
12/09/20240.1845.600826,0001,066,0001.332298,0000.183
11/09/20240.1855.6101,362,000768,0000.960102,0000.185856,0000.172
10/09/20240.1995.690014,0000.017
09/09/20240.1995.69014,00014,0000.01714,0000.198
06/09/20240
05/09/20240.2376.080000.000
04/09/20240.2606.270000.000
03/09/20240.3006.690000.000
02/09/20240.3056.790000.000
30/08/20240.3056.830000.000
29/08/20240.3056.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。