67395 恒指瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.108 +0.027 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.081 | 17,660.020 | 29,040,000 | 6,590,000 | 3.290 | 6,550,000 | 0.067 | 90,000 | 0.063 |
| 16/09/2024 | 0.058 | 17,422.120 | 46,730,000 | 13,050,000 | 6.530 | 4,590,000 | 0.052 | 8,390,000 | 0.045 |
| 13/09/2024 | 0.056 | 17,369.090 | 69,320,000 | 9,250,000 | 4.620 | 12,820,000 | 0.059 | 2,740,000 | 0.058 |
| 12/09/2024 | 0.041 | 17,240.390 | 81,990,000 | 19,330,000 | 9.660 | 2,250,000 | 0.044 | 11,490,000 | 0.038 |
| 11/09/2024 | 0.026 | 17,108.710 | 105,110,000 | 10,090,000 | 5.040 | 28,440,000 | 0.019 | 2,540,000 | 0.027 |
| 10/09/2024 | 0.040 | 17,234.090 | 8,769,010,000 | 35,990,000 | 18.000 | 4,117,780,000 | 0.041 | 4,148,670,000 | 0.040 |
| 09/09/2024 | 0.033 | 17,196.960 | 127,210,000 | 5,100,000 | 2.550 | 48,050,000 | 0.031 | 52,350,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 17,444.300 | 4,050,000 | 800,000 | 0.400 | 2,000,000 | 0.056 | 2,050,000 | 0.061 |
| 04/09/2024 | 0.063 | 17,457.340 | 570,000 | 750,000 | 0.380 | 210,000 | 0.063 | 360,000 | 0.058 |
| 03/09/2024 | 0.078 | 17,651.490 | 80,000 | 600,000 | 0.300 | 80,000 | 0.074 | ||
| 02/09/2024 | 0.080 | 17,691.970 | 370,000 | 520,000 | 0.260 | 30,000 | 0.090 | 340,000 | 0.087 |
| 30/08/2024 | 0.114 | 17,989.070 | 1,460,000 | 210,000 | 0.100 | 1,320,000 | 0.106 | 30,000 | 0.123 |
| 29/08/2024 | 0.089 | 17,786.320 | 2,810,000 | 1,500,000 | 0.750 | 2,340,000 | 0.068 | 250,000 | 0.070 |
| 28/08/2024 | 0.080 | 17,692.450 | 440,000 | 3,590,000 | 1.800 | 440,000 | 0.085 | ||
| 27/08/2024 | 0.099 | 17,874.670 | 950,000 | 3,150,000 | 1.570 | 150,000 | 0.090 | 800,000 | 0.092 |
| 26/08/2024 | 0.091 | 17,798.730 | 2,650,000 | 2,500,000 | 1.250 | 350,000 | 0.091 | 2,300,000 | 0.089 |
| 23/08/2024 | 0.076 | 17,612.100 | 2,660,000 | 550,000 | 0.270 | 1,980,000 | 0.069 | 680,000 | 0.073 |
| 22/08/2024 | 0.076 | 17,641.000 | 10,620,000 | 1,850,000 | 0.920 | 4,810,000 | 0.064 | 4,860,000 | 0.061 |
| 21/08/2024 | 0.054 | 17,391.010 | 4,230,000 | 1,800,000 | 0.900 | 1,750,000 | 0.053 | 2,480,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |