67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.193 | 25,182.390 | 100,000 | 2,150,000 | 1.075 | 50,000 | 0.196 | ||
| 28/05/2026 | 0.213 | 25,006.160 | 300,000 | 2,200,000 | 1.100 | 250,000 | 0.229 | ||
| 27/05/2026 | 0.186 | 25,328.230 | 1,430,000 | 2,450,000 | 1.225 | 690,000 | 0.173 | ||
| 26/05/2026 | 0.158 | 25,599.450 | 8,710,000 | 3,140,000 | 1.570 | 3,640,000 | 0.155 | 3,550,000 | 0.153 |
| 22/05/2026 | 0.157 | 25,606.030 | 3,860,000 | 3,230,000 | 1.615 | 940,000 | 0.159 | 2,350,000 | 0.158 |
| 21/05/2026 | 0.177 | 25,386.520 | 2,180,000 | 1,820,000 | 0.910 | 1,510,000 | 0.176 | 90,000 | 0.142 |
| 20/05/2026 | 0.156 | 25,651.120 | 150,000 | 3,240,000 | 1.620 | 150,000 | 0.157 | ||
| 19/05/2026 | 0.141 | 25,797.850 | 4,680,000 | 3,390,000 | 1.695 | 690,000 | 0.141 | 1,770,000 | 0.139 |
| 18/05/2026 | 0.154 | 25,675.180 | 360,000 | 2,310,000 | 1.155 | 360,000 | 0.155 | ||
| 15/05/2026 | 0.123 | 25,962.730 | 8,250,000 | 2,670,000 | 1.335 | 2,340,000 | 0.107 | 2,870,000 | 0.103 |
| 14/05/2026 | 0.082 | 26,389.040 | 6,170,000 | 2,140,000 | 1.070 | 2,580,000 | 0.051 | 1,680,000 | 0.059 |
| 13/05/2026 | 0.084 | 26,388.440 | 6,480,000 | 3,040,000 | 1.520 | 1,660,000 | 0.086 | 980,000 | 0.086 |
| 12/05/2026 | 0.086 | 26,347.910 | 9,190,000 | 3,720,000 | 1.860 | 2,110,000 | 0.077 | 3,200,000 | 0.067 |
| 11/05/2026 | 0.082 | 26,406.840 | 2,360,000 | 2,630,000 | 1.315 | 670,000 | 0.090 | 1,290,000 | 0.087 |
| 08/05/2026 | 0.083 | 26,393.710 | 7,960,000 | 2,010,000 | 1.005 | 2,640,000 | 0.089 | 990,000 | 0.089 |
| 07/05/2026 | 0.054 | 26,626.280 | 19,830,000 | 3,660,000 | 1.830 | 6,870,000 | 0.059 | 6,930,000 | 0.058 |
| 06/05/2026 | 0.100 | 26,213.780 | 4,420,000 | 3,600,000 | 1.800 | 1,390,000 | 0.119 | 2,970,000 | 0.111 |
| 05/05/2026 | 0.136 | 25,898.610 | 3,270,000 | 2,020,000 | 1.010 | 1,280,000 | 0.147 | 470,000 | 0.133 |
| 04/05/2026 | 0.110 | 26,095.880 | 10,010,000 | 2,830,000 | 1.415 | 3,830,000 | 0.098 | 3,230,000 | 0.095 |
| 30/04/2026 | 0.146 | 25,776.530 | 2,600,000 | 3,430,000 | 1.715 | 1,200,000 | 0.130 | 1,400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |