67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.086 -0.011 (-11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.097 | 25,182.390 | 2,820,000 | 1,670,000 | 0.418 | 1,000,000 | 0.096 | 1,820,000 | 0.100 |
| 28/05/2026 | 0.106 | 25,006.160 | 3,540,000 | 850,000 | 0.213 | 1,980,000 | 0.107 | 1,560,000 | 0.107 |
| 27/05/2026 | 0.093 | 25,328.230 | 1,260,000 | 1,270,000 | 0.318 | 840,000 | 0.089 | 420,000 | 0.093 |
| 26/05/2026 | 0.079 | 25,599.450 | 3,810,000 | 1,690,000 | 0.422 | 1,550,000 | 0.082 | 1,240,000 | 0.084 |
| 22/05/2026 | 0.078 | 25,606.030 | 1,470,000 | 2,000,000 | 0.500 | 320,000 | 0.079 | 1,150,000 | 0.077 |
| 21/05/2026 | 0.089 | 25,386.520 | 2,200,000 | 1,170,000 | 0.292 | 1,740,000 | 0.083 | 320,000 | 0.078 |
| 20/05/2026 | 0.078 | 25,651.120 | 3,420,000 | 2,590,000 | 0.648 | 2,190,000 | 0.079 | 990,000 | 0.078 |
| 19/05/2026 | 0.070 | 25,797.850 | 4,880,000 | 3,790,000 | 0.948 | 990,000 | 0.073 | 1,280,000 | 0.070 |
| 18/05/2026 | 0.076 | 25,675.180 | 3,460,000 | 3,500,000 | 0.875 | 1,110,000 | 0.077 | 240,000 | 0.076 |
| 15/05/2026 | 0.062 | 25,962.730 | 13,330,000 | 4,370,000 | 1.092 | 2,700,000 | 0.055 | 650,000 | 0.052 |
| 14/05/2026 | 0.041 | 26,389.040 | 20,370,000 | 6,420,000 | 1.605 | 8,200,000 | 0.021 | 4,220,000 | 0.026 |
| 13/05/2026 | 0.042 | 26,388.440 | 24,310,000 | 10,400,000 | 2.600 | 4,420,000 | 0.045 | 10,330,000 | 0.043 |
| 12/05/2026 | 0.042 | 26,347.910 | 6,060,000 | 4,490,000 | 1.122 | 1,340,000 | 0.039 | 2,970,000 | 0.037 |
| 11/05/2026 | 0.040 | 26,406.840 | 2,840,000 | 2,860,000 | 0.715 | 1,520,000 | 0.044 | 140,000 | 0.048 |
| 08/05/2026 | 0.041 | 26,393.710 | 9,670,000 | 4,240,000 | 1.060 | 4,480,000 | 0.045 | 1,250,000 | 0.047 |
| 07/05/2026 | 0.026 | 26,626.280 | 14,860,000 | 7,470,000 | 1.868 | 5,180,000 | 0.028 | 5,750,000 | 0.029 |
| 06/05/2026 | 0.050 | 26,213.780 | 5,290,000 | 6,900,000 | 1.725 | 1,560,000 | 0.058 | 3,590,000 | 0.055 |
| 05/05/2026 | 0.067 | 25,898.610 | 3,910,000 | 4,870,000 | 1.218 | 1,650,000 | 0.071 | 2,260,000 | 0.068 |
| 04/05/2026 | 0.055 | 26,095.880 | 4,270,000 | 4,260,000 | 1.065 | 1,600,000 | 0.052 | 2,530,000 | 0.051 |
| 30/04/2026 | 0.073 | 25,776.530 | 6,140,000 | 3,330,000 | 0.833 | 5,370,000 | 0.070 | 570,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |