67453 小米摩通六九牛Ｅ (R 牛证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.092 | 38.760 | 13,180,000 | 4,124,000 | 3.437 | 6,566,000 | 0.093 | 5,644,000 | 0.093 |
| 05/01/2026 | 0.096 | 39.340 | 2,838,000 | 5,046,000 | 4.205 | 512,000 | 0.096 | 2,326,000 | 0.096 |
| 02/01/2026 | 0.106 | 40.280 | 100,000 | 3,232,000 | 2.693 | 100,000 | 0.107 | ||
| 31/12/2025 | 0.097 | 39.300 | 0 | 3,132,000 | 2.610 | ||||
| 30/12/2025 | 0.098 | 39.360 | 86,000 | 3,132,000 | 2.610 | ||||
| 29/12/2025 | 0.091 | 38.580 | 1,572,000 | 3,132,000 | 2.610 | 96,000 | 0.099 | 1,154,000 | 0.091 |
| 24/12/2025 | 0.097 | 39.220 | 30,000 | 2,074,000 | 1.728 | ||||
| 23/12/2025 | 0.097 | 39.200 | 10,000 | 2,074,000 | 1.728 | ||||
| 22/12/2025 | 0.101 | 39.800 | 10,000 | 2,074,000 | 1.728 | ||||
| 19/12/2025 | 0.109 | 40.540 | 142,000 | 2,074,000 | 1.728 | 80,000 | 0.108 | 30,000 | 0.109 |
| 18/12/2025 | 0.106 | 40.200 | 134,000 | 2,124,000 | 1.770 | ||||
| 17/12/2025 | 0.118 | 41.220 | 1,384,000 | 2,124,000 | 1.770 | 906,000 | 0.114 | ||
| 16/12/2025 | 0.113 | 40.900 | 1,054,000 | 3,030,000 | 2.525 | 758,000 | 0.116 | ||
| 15/12/2025 | 0.123 | 41.840 | 11,228,000 | 3,788,000 | 3.157 | 4,320,000 | 0.126 | 6,562,000 | 0.128 |
| 12/12/2025 | 0.138 | 42.960 | 12,730,000 | 1,546,000 | 1.288 | 6,320,000 | 0.136 | 6,362,000 | 0.135 |
| 11/12/2025 | 0.128 | 42.180 | 11,798,000 | 1,504,000 | 1.253 | 5,890,000 | 0.127 | 5,894,000 | 0.125 |
| 10/12/2025 | 0.123 | 41.780 | 7,484,000 | 1,500,000 | 1.250 | 4,468,000 | 0.116 | 3,006,000 | 0.117 |
| 09/12/2025 | 0.118 | 41.260 | 6,044,000 | 2,962,000 | 2.468 | 1,582,000 | 0.119 | 2,360,000 | 0.125 |
| 08/12/2025 | 0.131 | 42.580 | 10,592,000 | 2,184,000 | 1.820 | 4,704,000 | 0.130 | 5,888,000 | 0.130 |
| 05/12/2025 | 0.136 | 42.780 | 8,252,000 | 1,000,000 | 0.833 | 4,140,000 | 0.129 | 4,086,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |