67456 恒指汇丰六甲牛１ (R 牛证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.047 | 17,660.020 | 40,740,000 | 41,030,000 | 16.410 | 7,370,000 | 0.047 | ||
| 16/09/2024 | 0.036 | 17,422.120 | 39,900,000 | 48,400,000 | 19.360 | 1,960,000 | 0.030 | ||
| 13/09/2024 | 0.034 | 17,369.090 | 57,180,000 | 46,440,000 | 18.580 | 240,000 | 0.032 | 1,930,000 | 0.035 |
| 12/09/2024 | 0.027 | 17,240.390 | 58,470,000 | 44,750,000 | 17.900 | 470,000 | 0.025 | ||
| 11/09/2024 | 0.021 | 17,108.710 | 113,340,000 | 44,280,000 | 17.710 | 21,980,000 | 0.017 | 22,350,000 | 0.016 |
| 10/09/2024 | 0.026 | 17,234.090 | 67,020,000 | 43,910,000 | 17.560 | 11,100,000 | 0.027 | 2,550,000 | 0.027 |
| 09/09/2024 | 0.023 | 17,196.960 | 129,340,000 | 52,460,000 | 20.980 | 9,700,000 | 0.023 | 38,930,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 17,444.300 | 21,460,000 | 23,230,000 | 9.290 | 4,400,000 | 0.036 | 5,650,000 | 0.033 |
| 04/09/2024 | 0.038 | 17,457.340 | 32,090,000 | 21,980,000 | 8.790 | 5,730,000 | 0.037 | 5,890,000 | 0.036 |
| 03/09/2024 | 0.046 | 17,651.490 | 29,210,000 | 21,820,000 | 8.730 | 5,770,000 | 0.046 | 17,130,000 | 0.046 |
| 02/09/2024 | 0.047 | 17,691.970 | 10,470,000 | 10,460,000 | 4.180 | 2,030,000 | 0.046 | 8,340,000 | 0.048 |
| 30/08/2024 | 0.064 | 17,989.070 | 14,790,000 | 4,150,000 | 1.660 | 9,280,000 | 0.064 | 5,390,000 | 0.067 |
| 29/08/2024 | 0.053 | 17,786.320 | 7,790,000 | 8,040,000 | 3.220 | 3,070,000 | 0.048 | 3,970,000 | 0.049 |
| 28/08/2024 | 0.048 | 17,692.450 | 6,710,000 | 7,140,000 | 2.860 | 1,740,000 | 0.050 | 3,480,000 | 0.051 |
| 27/08/2024 | 0.057 | 17,874.670 | 7,100,000 | 5,400,000 | 2.160 | 3,270,000 | 0.050 | 3,730,000 | 0.053 |
| 26/08/2024 | 0.053 | 17,798.730 | 8,820,000 | 4,940,000 | 1.980 | 4,520,000 | 0.053 | 3,940,000 | 0.053 |
| 23/08/2024 | 0.045 | 17,612.100 | 6,810,000 | 5,520,000 | 2.210 | 2,700,000 | 0.042 | 3,830,000 | 0.043 |
| 22/08/2024 | 0.046 | 17,641.000 | 8,200,000 | 4,390,000 | 1.760 | 4,650,000 | 0.040 | 3,300,000 | 0.043 |
| 21/08/2024 | 0.036 | 17,391.010 | 8,720,000 | 5,740,000 | 2.300 | 3,840,000 | 0.033 | 4,880,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |