67463 恒指汇丰五九牛Ｂ (R 牛证)
按盘价 
0.123 +0.027 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.096 | 17,660.020 | 9,390,000 | 3,260,000 | 2.170 | 3,790,000 | 0.086 | 1,160,000 | 0.088 |
| 16/09/2024 | 0.072 | 17,422.120 | 21,500,000 | 5,890,000 | 3.930 | 5,270,000 | 0.064 | 6,800,000 | 0.057 |
| 13/09/2024 | 0.069 | 17,369.090 | 32,800,000 | 4,360,000 | 2.910 | 8,990,000 | 0.079 | 2,430,000 | 0.078 |
| 12/09/2024 | 0.055 | 17,240.390 | 142,200,000 | 10,920,000 | 7.280 | 58,450,000 | 0.052 | 66,590,000 | 0.052 |
| 11/09/2024 | 0.040 | 17,108.710 | 28,020,000 | 2,780,000 | 1.850 | 12,460,000 | 0.034 | 6,090,000 | 0.032 |
| 10/09/2024 | 0.052 | 17,234.090 | 73,890,000 | 9,150,000 | 6.100 | 20,930,000 | 0.052 | 20,050,000 | 0.052 |
| 09/09/2024 | 0.045 | 17,196.960 | 160,530,000 | 10,030,000 | 6.690 | 57,110,000 | 0.045 | 66,580,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 0 | 560,000 | 0.370 | ||||
| 04/09/2024 | 0.074 | 17,457.340 | 570,000 | 560,000 | 0.370 | 560,000 | 0.065 | ||
| 03/09/2024 | 0.092 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.093 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.129 | 17,989.070 | 70,000 | 0 | 0.000 | 70,000 | 0.139 | ||
| 29/08/2024 | 0.105 | 17,786.320 | 0 | 70,000 | 0.050 | ||||
| 28/08/2024 | 0.096 | 17,692.450 | 0 | 70,000 | 0.050 | ||||
| 27/08/2024 | 0.114 | 17,874.670 | 70,000 | 70,000 | 0.050 | 70,000 | 0.115 | ||
| 26/08/2024 | 0.105 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.090 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.091 | 17,641.000 | 61,040,000 | 0 | 0.000 | 30,620,000 | 0.072 | 30,420,000 | 0.072 |
| 21/08/2024 | 0.069 | 17,391.010 | 100,000 | 200,000 | 0.130 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |