67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.168 +0.019 (+12.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.149 | 25,566.990 | 0 | 1,840,000 | 0.920 | ||||
| 28/08/2026 | 0.144 | 25,584.790 | 0 | 1,840,000 | 0.920 | ||||
| 27/08/2026 | 0.144 | 25,565.740 | 0 | 1,840,000 | 0.920 | ||||
| 26/08/2026 | 0.137 | 25,652.970 | 3,610,000 | 1,840,000 | 0.920 | 440,000 | 0.137 | 2,270,000 | 0.129 |
| 25/08/2026 | 0.153 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.155 | 25,517.330 | 340,000 | 10,000 | 0.010 | 340,000 | 0.144 | ||
| 21/08/2026 | 0.107 | 26,009.460 | 140,000 | 350,000 | 0.180 | 140,000 | 0.113 | ||
| 20/08/2026 | 0.130 | 25,698.490 | 360,000 | 210,000 | 0.110 | 80,000 | 0.130 | 170,000 | 0.125 |
| 19/08/2026 | 0.155 | 25,495.070 | 0 | 120,000 | 0.060 | ||||
| 18/08/2026 | 0.156 | 25,471.150 | 20,000 | 120,000 | 0.060 | 20,000 | 0.173 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 60,000 | 140,000 | 0.070 | 20,000 | 0.154 | ||
| 14/08/2026 | 0.187 | 25,116.850 | 1,870,000 | 160,000 | 0.080 | 1,870,000 | 0.180 | ||
| 13/08/2026 | 0.164 | 25,396.510 | 2,440,000 | 2,030,000 | 1.020 | 2,030,000 | 0.161 | ||
| 12/08/2026 | 0.162 | 25,440.170 | 480,000 | 4,060,000 | 2.030 | 480,000 | 0.161 | ||
| 11/08/2026 | 0.138 | 25,652.820 | 0 | 4,540,000 | 2.270 | ||||
| 10/08/2026 | 0.110 | 25,937.490 | 0 | 4,540,000 | 2.270 | ||||
| 07/08/2026 | 0.138 | 25,668.030 | 0 | 4,540,000 | 2.270 | ||||
| 06/08/2026 | 0.152 | 25,530.280 | 4,680,000 | 4,540,000 | 2.270 | 4,010,000 | 0.154 | ||
| 05/08/2026 | 0.112 | 25,915.820 | 15,090,000 | 8,550,000 | 4.280 | 1,880,000 | 0.116 | 5,580,000 | 0.110 |
| 04/08/2026 | 0.121 | 25,852.920 | 10,460,000 | 4,850,000 | 2.430 | 1,470,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |