67485 恒指瑞银六甲牛２ (R 牛证)
按盘价 
0.108 +0.024 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.084 | 17,660.020 | 570,000 | 45,030,000 | 22.520 | 510,000 | 0.072 | 60,000 | 0.062 |
| 16/09/2024 | 0.059 | 17,422.120 | 4,530,000 | 45,480,000 | 22.740 | 2,790,000 | 0.051 | 1,380,000 | 0.046 |
| 13/09/2024 | 0.057 | 17,369.090 | 61,800,000 | 46,890,000 | 23.450 | 6,130,000 | 0.061 | 44,510,000 | 0.068 |
| 12/09/2024 | 0.044 | 17,240.390 | 2,488,620,000 | 8,510,000 | 4.250 | 1,206,260,000 | 0.047 | 1,213,580,000 | 0.047 |
| 11/09/2024 | 0.028 | 17,108.710 | 6,560,000 | 1,190,000 | 0.600 | 2,880,000 | 0.024 | 3,680,000 | 0.023 |
| 10/09/2024 | 0.041 | 17,234.090 | 7,510,000 | 390,000 | 0.190 | 3,760,000 | 0.042 | 2,360,000 | 0.039 |
| 09/09/2024 | 0.034 | 17,196.960 | 10,400,000 | 1,790,000 | 0.900 | 3,770,000 | 0.031 | 5,500,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 500,000 | 60,000 | 0.030 | 250,000 | 0.056 | 250,000 | 0.055 |
| 04/09/2024 | 0.063 | 17,457.340 | 400,000 | 60,000 | 0.030 | 200,000 | 0.065 | 200,000 | 0.063 |
| 03/09/2024 | 0.080 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
| 02/09/2024 | 0.081 | 17,691.970 | 60,000 | 60,000 | 0.030 | 30,000 | 0.081 | 30,000 | 0.090 |
| 30/08/2024 | 0.115 | 17,989.070 | 930,000 | 60,000 | 0.030 | 930,000 | 0.118 | ||
| 29/08/2024 | 0.090 | 17,786.320 | 130,000 | 990,000 | 0.500 | 130,000 | 0.082 | ||
| 28/08/2024 | 0.081 | 17,692.450 | 0 | 860,000 | 0.430 | ||||
| 27/08/2024 | 0.100 | 17,874.670 | 200,000 | 860,000 | 0.430 | 100,000 | 0.090 | 100,000 | 0.090 |
| 26/08/2024 | 0.092 | 17,798.730 | 30,000 | 860,000 | 0.430 | 30,000 | 0.090 | ||
| 23/08/2024 | 0.076 | 17,612.100 | 700,000 | 890,000 | 0.450 | 700,000 | 0.076 | ||
| 22/08/2024 | 0.077 | 17,641.000 | 420,000 | 1,590,000 | 0.800 | 220,000 | 0.071 | 200,000 | 0.069 |
| 21/08/2024 | 0.055 | 17,391.010 | 1,700,000 | 1,610,000 | 0.800 | 100,000 | 0.055 | 1,600,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |