67489 中移瑞银八十牛Ｃ (R 牛证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 82.230 | 690,000 | 1,310,000 | 1.310 | 250,000 | 0.023 | 440,000 | 0.024 |
| 03/06/2026 | 0.029 | 83.030 | 250,000 | 1,120,000 | 1.120 | 125,000 | 0.029 | 125,000 | 0.029 |
| 02/06/2026 | 0.030 | 83.380 | 345,000 | 1,120,000 | 1.120 | 345,000 | 0.030 | ||
| 01/06/2026 | 0.025 | 82.630 | 110,000 | 775,000 | 0.780 | 110,000 | 0.026 | ||
| 29/05/2026 | 0.025 | 82.630 | 330,000 | 885,000 | 0.890 | 110,000 | 0.025 | 220,000 | 0.026 |
| 28/05/2026 | 0.023 | 82.330 | 2,590,000 | 775,000 | 0.780 | 2,180,000 | 0.020 | 180,000 | 0.019 |
| 27/05/2026 | 0.025 | 82.680 | 100,000 | 2,775,000 | 2.770 | 100,000 | 0.025 | ||
| 26/05/2026 | 0.029 | 83.080 | 345,000 | 2,675,000 | 2.670 | 345,000 | 0.029 | ||
| 22/05/2026 | 0.028 | 82.980 | 770,000 | 3,020,000 | 3.020 | 285,000 | 0.032 | 485,000 | 0.028 |
| 21/05/2026 | 0.033 | 83.530 | 430,000 | 2,820,000 | 2.820 | 140,000 | 0.038 | 140,000 | 0.036 |
| 20/05/2026 | 0.037 | 84.030 | 290,000 | 2,820,000 | 2.820 | 175,000 | 0.037 | 115,000 | 0.037 |
| 19/05/2026 | 0.038 | 84.280 | 11,795,000 | 2,880,000 | 2.880 | 10,665,000 | 0.047 | 865,000 | 0.040 |
| 18/05/2026 | 0.038 | 83.880 | 10,725,000 | 12,680,000 | 12.680 | 285,000 | 0.035 | 10,150,000 | 0.039 |
| 15/05/2026 | 0.035 | 83.680 | 805,000 | 2,815,000 | 2.810 | 445,000 | 0.036 | 155,000 | 0.037 |
| 14/05/2026 | 0.039 | 84.180 | 2,140,000 | 3,105,000 | 3.100 | 20,000 | 0.039 | 2,100,000 | 0.039 |
| 13/05/2026 | 0.036 | 84.030 | 810,000 | 1,025,000 | 1.030 | 245,000 | 0.036 | 455,000 | 0.037 |
| 12/05/2026 | 0.037 | 83.980 | 400,000 | 815,000 | 0.810 | 95,000 | 0.037 | 305,000 | 0.037 |
| 11/05/2026 | 0.036 | 83.680 | 580,000 | 605,000 | 0.600 | 340,000 | 0.033 | 240,000 | 0.030 |
| 08/05/2026 | 0.031 | 82.930 | 525,000 | 705,000 | 0.700 | 85,000 | 0.030 | 440,000 | 0.031 |
| 07/05/2026 | 0.029 | 82.780 | 350,000 | 350,000 | 0.350 | 350,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |