67496 汇丰瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 74.350 | 20,000 | 820,000 | 1.030 | 20,000 | 0.101 | ||
| 18/12/2024 | 0.107 | 75.000 | 300,000 | 800,000 | 1.000 | 300,000 | 0.107 | ||
| 17/12/2024 | 0.109 | 75.200 | 308,000 | 1,100,000 | 1.380 | 308,000 | 0.106 | ||
| 16/12/2024 | 0.106 | 75.000 | 0 | 1,408,000 | 1.760 | ||||
| 13/12/2024 | 0.102 | 74.600 | 300,000 | 1,408,000 | 1.760 | 300,000 | 0.102 | ||
| 12/12/2024 | 0.105 | 74.900 | 8,000 | 1,708,000 | 2.140 | 8,000 | 0.105 | ||
| 11/12/2024 | 0.102 | 74.400 | 12,000 | 1,700,000 | 2.120 | 12,000 | 0.102 | ||
| 10/12/2024 | 0.101 | 74.200 | 0 | 1,688,000 | 2.110 | ||||
| 09/12/2024 | 0.101 | 74.300 | 44,000 | 1,688,000 | 2.110 | 44,000 | 0.099 | ||
| 06/12/2024 | 0.103 | 74.550 | 0 | 1,644,000 | 2.050 | ||||
| 05/12/2024 | 0.095 | 73.750 | 40,000 | 1,644,000 | 2.050 | 20,000 | 0.092 | ||
| 04/12/2024 | 0.095 | 73.600 | 312,000 | 1,664,000 | 2.080 | 312,000 | 0.095 | ||
| 03/12/2024 | 0.091 | 73.500 | 648,000 | 1,976,000 | 2.470 | 648,000 | 0.087 | ||
| 02/12/2024 | 0.085 | 72.550 | 20,000 | 2,624,000 | 3.280 | 20,000 | 0.085 | ||
| 29/11/2024 | 0.085 | 72.500 | 28,000 | 2,644,000 | 3.310 | 28,000 | 0.085 | ||
| 28/11/2024 | 0.080 | 72.100 | 0 | 2,672,000 | 3.340 | ||||
| 27/11/2024 | 0.079 | 72.000 | 0 | 2,672,000 | 3.340 | ||||
| 26/11/2024 | 0.075 | 71.550 | 0 | 2,672,000 | 3.340 | ||||
| 25/11/2024 | 0.072 | 71.100 | 0 | 2,672,000 | 3.340 | ||||
| 22/11/2024 | 0.072 | 71.250 | 28,000 | 2,672,000 | 3.340 | 28,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |