67500 长飞瑞银七一牛Ｃ (R 牛证)
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.192 | 177.000 | 0 | 4,000,000 | 5.000 | ||||
| 15/09/2026 | 0.185 | 173.200 | 25,000 | 4,000,000 | 5.000 | 25,000 | 0.183 | ||
| 14/09/2026 | 0.191 | 174.774 | 0 | 4,025,000 | 5.030 | ||||
| 11/09/2026 | 0.204 | 182.274 | 0 | 4,025,000 | 5.030 | ||||
| 10/09/2026 | 0.193 | 176.174 | 0 | 4,025,000 | 5.030 | ||||
| 09/09/2026 | 0.206 | 182.374 | 125,000 | 4,025,000 | 5.030 | 125,000 | 0.225 | ||
| 08/09/2026 | 0.179 | 169.974 | 200,000 | 4,150,000 | 5.190 | 175,000 | 0.179 | 25,000 | 0.195 |
| 07/09/2026 | 0.189 | 173.974 | 425,000 | 4,300,000 | 5.380 | 300,000 | 0.170 | ||
| 04/09/2026 | 0.157 | 158.174 | 50,000 | 4,600,000 | 5.750 | 50,000 | 0.167 | ||
| 03/09/2026 | 0.166 | 162.774 | 225,000 | 4,650,000 | 5.810 | 200,000 | 0.167 | ||
| 02/09/2026 | 0.178 | 168.174 | 325,000 | 4,850,000 | 6.060 | 100,000 | 0.164 | 175,000 | 0.175 |
| 01/09/2026 | 0.166 | 162.874 | 100,000 | 4,775,000 | 5.970 | 75,000 | 0.165 | ||
| 31/08/2026 | 0.169 | 165.474 | 25,000 | 4,850,000 | 6.060 | 25,000 | 0.167 | ||
| 28/08/2026 | 0.177 | 169.074 | 325,000 | 4,875,000 | 6.090 | 150,000 | 0.193 | ||
| 27/08/2026 | 0.197 | 178.574 | 1,350,000 | 5,025,000 | 6.280 | 675,000 | 0.194 | ||
| 26/08/2026 | 0.164 | 161.774 | 2,550,000 | 5,700,000 | 7.120 | 375,000 | 0.178 | 175,000 | 0.177 |
| 25/08/2026 | 0.162 | 161.274 | 2,750,000 | 5,900,000 | 7.380 | 1,325,000 | 0.144 | 250,000 | 0.151 |
| 24/08/2026 | 0.120 | 139.574 | 4,950,000 | 6,975,000 | 8.720 | 2,750,000 | 0.112 | 275,000 | 0.109 |
| 21/08/2026 | 0.117 | 138.774 | 850,000 | 9,450,000 | 11.810 | 125,000 | 0.109 | ||
| 20/08/2026 | 0.104 | 131.474 | 1,575,000 | 9,575,000 | 11.970 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |