67506 阿里法兴五七牛Ｂ (R 牛证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.093 | 82.400 | 2,050,000 | 19,180,000 | 31.967 | 670,000 | 0.092 | 720,000 | 0.093 |
| 30/12/2024 | 0.085 | 82.000 | 2,200,000 | 19,130,000 | 31.883 | 1,570,000 | 0.084 | 550,000 | 0.083 |
| 27/12/2024 | 0.088 | 82.350 | 14,270,000 | 20,150,000 | 33.583 | 990,000 | 0.086 | 10,230,000 | 0.086 |
| 24/12/2024 | 0.099 | 83.150 | 33,930,000 | 10,910,000 | 18.183 | 28,910,000 | 0.090 | 460,000 | 0.088 |
| 23/12/2024 | 0.073 | 81.000 | 34,430,000 | 39,360,000 | 65.600 | 1,120,000 | 0.067 | 31,860,000 | 0.075 |
| 20/12/2024 | 0.064 | 80.100 | 5,230,000 | 8,620,000 | 14.367 | 1,050,000 | 0.067 | 2,410,000 | 0.067 |
| 19/12/2024 | 0.095 | 82.950 | 1,990,000 | 7,260,000 | 12.100 | 650,000 | 0.091 | 690,000 | 0.088 |
| 18/12/2024 | 0.108 | 84.050 | 320,000 | 7,220,000 | 12.033 | ||||
| 17/12/2024 | 0.102 | 83.400 | 600,000 | 7,220,000 | 12.033 | 600,000 | 0.097 | ||
| 16/12/2024 | 0.107 | 84.350 | 820,000 | 6,620,000 | 11.033 | 480,000 | 0.117 | 340,000 | 0.107 |
| 13/12/2024 | 0.127 | 85.750 | 1,040,000 | 6,760,000 | 11.267 | 360,000 | 0.135 | 440,000 | 0.132 |
| 12/12/2024 | 0.144 | 88.000 | 1,300,000 | 6,680,000 | 11.133 | 1,100,000 | 0.144 | ||
| 11/12/2024 | 0.132 | 86.200 | 390,000 | 5,580,000 | 9.300 | 390,000 | 0.133 | ||
| 10/12/2024 | 0.134 | 86.600 | 3,110,000 | 5,970,000 | 9.950 | 1,060,000 | 0.144 | 220,000 | 0.149 |
| 09/12/2024 | 0.139 | 86.900 | 3,420,000 | 6,810,000 | 11.350 | 1,850,000 | 0.098 | 1,020,000 | 0.115 |
| 06/12/2024 | 0.105 | 83.950 | 3,810,000 | 7,640,000 | 12.733 | 830,000 | 0.092 | 1,510,000 | 0.086 |
| 05/12/2024 | 0.085 | 81.950 | 1,830,000 | 6,960,000 | 11.600 | 460,000 | 0.084 | 440,000 | 0.085 |
| 04/12/2024 | 0.106 | 84.000 | 5,210,000 | 6,980,000 | 11.633 | 2,390,000 | 0.101 | 2,590,000 | 0.102 |
| 03/12/2024 | 0.109 | 84.450 | 2,480,000 | 6,780,000 | 11.300 | 1,430,000 | 0.104 | 990,000 | 0.105 |
| 02/12/2024 | 0.104 | 84.000 | 1,250,000 | 7,220,000 | 12.033 | 100,000 | 0.104 | 300,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |