67506 阿里法兴五七牛Ｂ (R 牛证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.092 | 82.850 | 6,940,000 | 16,230,000 | 27.050 | 1,670,000 | 0.087 | 370,000 | 0.091 |
| 16/09/2024 | 0.085 | 82.000 | 9,270,000 | 17,530,000 | 29.217 | 3,170,000 | 0.082 | 1,840,000 | 0.082 |
| 13/09/2024 | 0.091 | 82.750 | 26,340,000 | 18,860,000 | 31.433 | 6,730,000 | 0.098 | 6,580,000 | 0.094 |
| 12/09/2024 | 0.097 | 83.200 | 24,760,000 | 19,010,000 | 31.683 | 8,860,000 | 0.099 | 3,750,000 | 0.101 |
| 11/09/2024 | 0.078 | 81.450 | 38,590,000 | 24,120,000 | 40.200 | 8,430,000 | 0.076 | 7,670,000 | 0.076 |
| 10/09/2024 | 0.079 | 81.600 | 24,080,000 | 24,880,000 | 41.467 | 2,340,000 | 0.084 | ||
| 09/09/2024 | 0.040 | 78.300 | 15,210,000 | 27,220,000 | 45.367 | 4,400,000 | 0.043 | 1,840,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 79.800 | 16,140,000 | 29,780,000 | 49.633 | 2,520,000 | 0.060 | 4,930,000 | 0.059 |
| 04/09/2024 | 0.064 | 80.100 | 8,730,000 | 27,370,000 | 45.617 | 780,000 | 0.056 | 1,500,000 | 0.057 |
| 03/09/2024 | 0.065 | 80.100 | 11,850,000 | 26,650,000 | 44.417 | 730,000 | 0.062 | 5,030,000 | 0.062 |
| 02/09/2024 | 0.057 | 79.500 | 11,010,000 | 22,350,000 | 37.250 | 1,700,000 | 0.077 | 7,580,000 | 0.066 |
| 30/08/2024 | 0.075 | 81.450 | 15,720,000 | 16,470,000 | 27.450 | 2,950,000 | 0.067 | 2,510,000 | 0.071 |
| 29/08/2024 | 0.052 | 79.050 | 17,560,000 | 16,910,000 | 28.183 | 4,520,000 | 0.044 | 5,150,000 | 0.047 |
| 28/08/2024 | 0.052 | 79.100 | 10,820,000 | 16,280,000 | 27.133 | 2,870,000 | 0.056 | 470,000 | 0.053 |
| 27/08/2024 | 0.063 | 79.950 | 38,270,000 | 18,680,000 | 31.133 | 10,580,000 | 0.059 | 19,680,000 | 0.059 |
| 26/08/2024 | 0.100 | 83.300 | 14,090,000 | 9,580,000 | 15.967 | 2,590,000 | 0.095 | 1,740,000 | 0.103 |
| 23/08/2024 | 0.094 | 82.650 | 24,680,000 | 10,430,000 | 17.383 | 5,520,000 | 0.085 | 8,510,000 | 0.088 |
| 22/08/2024 | 0.084 | 81.650 | 10,490,000 | 7,440,000 | 12.400 | 1,070,000 | 0.072 | 5,920,000 | 0.072 |
| 21/08/2024 | 0.063 | 79.950 | 2,870,000 | 2,590,000 | 4.317 | 910,000 | 0.060 | 1,460,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |