67514 恒指摩通六甲牛４ (R 牛证)
按盘价 
0.112 +0.027 (+31.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.085 | 17,660.020 | 420,000 | 100,000 | 0.050 | 420,000 | 0.080 | ||
| 16/09/2024 | 0.064 | 17,422.120 | 600,000 | 520,000 | 0.260 | 200,000 | 0.059 | 400,000 | 0.059 |
| 13/09/2024 | 0.060 | 17,369.090 | 2,650,000 | 320,000 | 0.160 | 1,300,000 | 0.068 | 290,000 | 0.060 |
| 12/09/2024 | 0.048 | 17,240.390 | 5,250,000 | 1,330,000 | 0.665 | 1,550,000 | 0.051 | 760,000 | 0.042 |
| 11/09/2024 | 0.033 | 17,108.710 | 19,190,000 | 2,120,000 | 1.060 | 6,930,000 | 0.028 | 7,500,000 | 0.027 |
| 10/09/2024 | 0.045 | 17,234.090 | 2,940,000 | 1,550,000 | 0.775 | 1,740,000 | 0.047 | 1,200,000 | 0.044 |
| 09/09/2024 | 0.039 | 17,196.960 | 5,850,000 | 2,090,000 | 1.045 | 1,450,000 | 0.034 | 3,040,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 2,200,000 | 500,000 | 0.250 | 1,100,000 | 0.060 | 1,100,000 | 0.059 |
| 04/09/2024 | 0.066 | 17,457.340 | 2,500,000 | 500,000 | 0.250 | 2,000,000 | 0.068 | 500,000 | 0.062 |
| 03/09/2024 | 0.081 | 17,651.490 | 220,000 | 2,000,000 | 1.000 | 110,000 | 0.080 | 110,000 | 0.085 |
| 02/09/2024 | 0.083 | 17,691.970 | 2,040,000 | 2,000,000 | 1.000 | 20,000 | 0.082 | 2,020,000 | 0.089 |
| 30/08/2024 | 0.116 | 17,989.070 | 150,000 | 0 | 0.000 | 150,000 | 0.113 | ||
| 29/08/2024 | 0.094 | 17,786.320 | 4,640,000 | 150,000 | 0.075 | 2,380,000 | 0.078 | 2,260,000 | 0.076 |
| 28/08/2024 | 0.087 | 17,692.450 | 0 | 270,000 | 0.135 | ||||
| 27/08/2024 | 0.104 | 17,874.670 | 670,000 | 270,000 | 0.135 | 300,000 | 0.093 | 370,000 | 0.093 |
| 26/08/2024 | 0.095 | 17,798.730 | 120,000 | 200,000 | 0.100 | 120,000 | 0.094 | ||
| 23/08/2024 | 0.080 | 17,612.100 | 2,800,000 | 320,000 | 0.160 | 1,350,000 | 0.075 | 930,000 | 0.070 |
| 22/08/2024 | 0.082 | 17,641.000 | 2,370,000 | 740,000 | 0.370 | 1,770,000 | 0.071 | 330,000 | 0.067 |
| 21/08/2024 | 0.060 | 17,391.010 | 11,770,000 | 2,180,000 | 1.090 | 2,440,000 | 0.058 | 4,220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |