67517 恒指摩通六甲牛８ (R 牛证)
按盘价 
0.126 +0.027 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.099 | 17,660.020 | 0 | 40,000 | 0.020 | ||||
| 16/09/2024 | 0.077 | 17,422.120 | 1,200,000 | 40,000 | 0.020 | 600,000 | 0.067 | 600,000 | 0.062 |
| 13/09/2024 | 0.075 | 17,369.090 | 50,000 | 40,000 | 0.020 | 10,000 | 0.079 | 40,000 | 0.087 |
| 12/09/2024 | 0.061 | 17,240.390 | 400,000 | 10,000 | 0.005 | 200,000 | 0.061 | 200,000 | 0.058 |
| 11/09/2024 | 0.048 | 17,108.710 | 3,270,000 | 10,000 | 0.005 | 1,440,000 | 0.040 | 1,290,000 | 0.037 |
| 10/09/2024 | 0.059 | 17,234.090 | 0 | 160,000 | 0.080 | ||||
| 09/09/2024 | 0.052 | 17,196.960 | 230,000 | 160,000 | 0.080 | 110,000 | 0.050 | 120,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 40,000 | 150,000 | 0.075 | 20,000 | 0.069 | 20,000 | 0.082 |
| 04/09/2024 | 0.080 | 17,457.340 | 13,530,000 | 150,000 | 0.075 | 11,090,000 | 0.079 | 1,150,000 | 0.074 |
| 03/09/2024 | 0.096 | 17,651.490 | 500,000 | 10,090,000 | 5.045 | 480,000 | 0.101 | 20,000 | 0.096 |
| 02/09/2024 | 0.098 | 17,691.970 | 480,000 | 10,550,000 | 5.275 | 480,000 | 0.097 | ||
| 30/08/2024 | 0.132 | 17,989.070 | 3,290,000 | 10,070,000 | 5.035 | 1,720,000 | 0.140 | 1,570,000 | 0.125 |
| 29/08/2024 | 0.107 | 17,786.320 | 550,000 | 10,220,000 | 5.110 | 550,000 | 0.095 | ||
| 28/08/2024 | 0.100 | 17,692.450 | 4,220,000 | 9,670,000 | 4.835 | 1,630,000 | 0.101 | 2,120,000 | 0.113 |
| 27/08/2024 | 0.117 | 17,874.670 | 9,180,000 | 9,180,000 | 4.590 | 9,180,000 | 0.115 | ||
| 26/08/2024 | 0.108 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.094 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.094 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.074 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |