67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.052 -0.030 (-36.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.082 | 82.950 | 1,730,000 | 4,430,000 | 7.380 | 640,000 | 0.076 | 880,000 | 0.076 |
| 18/12/2024 | 0.093 | 84.050 | 3,680,000 | 4,190,000 | 6.980 | 1,250,000 | 0.092 | 2,110,000 | 0.094 |
| 17/12/2024 | 0.090 | 83.400 | 0 | 3,330,000 | 5.550 | ||||
| 16/12/2024 | 0.093 | 84.350 | 690,000 | 3,330,000 | 5.550 | 420,000 | 0.095 | 270,000 | 0.095 |
| 13/12/2024 | 0.112 | 85.750 | 1,090,000 | 3,480,000 | 5.800 | 490,000 | 0.120 | 490,000 | 0.118 |
| 12/12/2024 | 0.132 | 88.000 | 850,000 | 3,480,000 | 5.800 | 170,000 | 0.129 | 590,000 | 0.133 |
| 11/12/2024 | 0.118 | 86.200 | 760,000 | 3,060,000 | 5.100 | 520,000 | 0.118 | 240,000 | 0.119 |
| 10/12/2024 | 0.120 | 86.600 | 6,000,000 | 3,340,000 | 5.570 | 3,350,000 | 0.134 | 1,230,000 | 0.138 |
| 09/12/2024 | 0.124 | 86.900 | 5,590,000 | 5,460,000 | 9.100 | 1,690,000 | 0.090 | 2,410,000 | 0.094 |
| 06/12/2024 | 0.092 | 83.950 | 1,370,000 | 4,740,000 | 7.900 | 360,000 | 0.085 | 640,000 | 0.089 |
| 05/12/2024 | 0.071 | 81.950 | 870,000 | 4,460,000 | 7.430 | 600,000 | 0.076 | 100,000 | 0.070 |
| 04/12/2024 | 0.091 | 84.000 | 4,190,000 | 4,960,000 | 8.270 | 1,940,000 | 0.087 | 1,240,000 | 0.087 |
| 03/12/2024 | 0.094 | 84.450 | 2,700,000 | 5,660,000 | 9.430 | 780,000 | 0.090 | 970,000 | 0.092 |
| 02/12/2024 | 0.090 | 84.000 | 4,580,000 | 5,470,000 | 9.120 | 1,320,000 | 0.100 | 990,000 | 0.093 |
| 29/11/2024 | 0.085 | 83.650 | 3,560,000 | 5,800,000 | 9.670 | 1,090,000 | 0.089 | 1,070,000 | 0.085 |
| 28/11/2024 | 0.084 | 83.400 | 3,320,000 | 5,820,000 | 9.700 | 710,000 | 0.091 | 1,090,000 | 0.085 |
| 27/11/2024 | 0.105 | 85.000 | 5,080,000 | 5,440,000 | 9.070 | 930,000 | 0.095 | 1,630,000 | 0.088 |
| 26/11/2024 | 0.085 | 83.350 | 4,270,000 | 4,740,000 | 7.900 | 1,390,000 | 0.085 | 1,710,000 | 0.089 |
| 25/11/2024 | 0.072 | 81.950 | 4,790,000 | 4,420,000 | 7.370 | 1,800,000 | 0.071 | 2,280,000 | 0.067 |
| 22/11/2024 | 0.058 | 80.700 | 4,030,000 | 3,940,000 | 6.570 | 1,880,000 | 0.069 | 1,490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |