67540 阿里汇丰四乙牛Ｈ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.260 | 85.700 | 790,000 | 1,040,000 | 2.600 | 780,000 | 0.257 | 10,000 | 0.260 |
| 16/05/2024 | 0.198 | 79.700 | 39,080,000 | 1,810,000 | 4.530 | 19,160,000 | 0.206 | 19,810,000 | 0.205 |
| 14/05/2024 | 0.242 | 82.650 | 500,000 | 1,160,000 | 2.900 | 80,000 | 0.243 | 420,000 | 0.243 |
| 13/05/2024 | 0.225 | 81.150 | 28,360,000 | 820,000 | 2.050 | 14,220,000 | 0.216 | 14,000,000 | 0.215 |
| 10/05/2024 | 0.193 | 77.950 | 260,000 | 1,040,000 | 2.600 | 120,000 | 0.196 | 140,000 | 0.195 |
| 09/05/2024 | 0.180 | 76.800 | 7,140,000 | 1,020,000 | 2.550 | 3,620,000 | 0.174 | 3,140,000 | 0.175 |
| 08/05/2024 | 0.173 | 76.150 | 5,390,000 | 1,500,000 | 3.750 | 2,900,000 | 0.186 | 1,510,000 | 0.176 |
| 07/05/2024 | 0.192 | 78.050 | 1,500,000 | 2,890,000 | 7.230 | 1,500,000 | 0.199 | ||
| 06/05/2024 | 0.206 | 79.500 | 28,260,000 | 4,390,000 | 10.980 | 12,070,000 | 0.204 | 11,180,000 | 0.202 |
| 03/05/2024 | 0.205 | 79.200 | 610,000 | 5,280,000 | 13.200 | 350,000 | 0.207 | ||
| 02/05/2024 | 0.172 | 76.100 | 240,000 | 5,630,000 | 14.080 | 200,000 | 0.171 | ||
| 30/04/2024 | 0.156 | 74.350 | 680,000 | 5,830,000 | 14.580 | 680,000 | 0.154 | ||
| 29/04/2024 | 0.156 | 74.350 | 360,000 | 6,510,000 | 16.280 | 360,000 | 0.167 | ||
| 26/04/2024 | 0.167 | 75.300 | 510,000 | 6,870,000 | 17.180 | 410,000 | 0.165 | ||
| 25/04/2024 | 0.142 | 73.000 | 2,650,000 | 7,280,000 | 18.200 | 2,110,000 | 0.144 | ||
| 24/04/2024 | 0.138 | 72.500 | 3,770,000 | 9,390,000 | 23.480 | 240,000 | 0.136 | 1,000,000 | 0.127 |
| 23/04/2024 | 0.112 | 69.800 | 3,090,000 | 8,630,000 | 21.580 | 2,460,000 | 0.110 | 380,000 | 0.112 |
| 22/04/2024 | 0.096 | 68.450 | 3,670,000 | 10,710,000 | 26.780 | 580,000 | 0.100 | 400,000 | 0.096 |
| 19/04/2024 | 0.079 | 66.700 | 14,570,000 | 10,890,000 | 27.230 | 4,720,000 | 0.073 | 1,900,000 | 0.080 |
| 18/04/2024 | 0.091 | 67.900 | 23,280,000 | 13,710,000 | 34.280 | 3,360,000 | 0.089 | 12,180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |